| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.01 | 96.08 | -0.35 | 3.6 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.99 | 97.09 | -0.04 | 3.53 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.51 | 92.64 | -0.83 | 4.11 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.50 | 97.60 | -0.71 | 3.67 | 3.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.12 | 96.27 | -0.33 | 3.41 | 3.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.54 | 99.60 | -0.05 | 3.47 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.92 | 99.93 | -0.08 | 3.28 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.33 | 95.46 | -1.21 | 4.2 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.58 | 97.11 | -0.11 | 4.2 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.39 | 101.53 | -0.09 | 3.69 | 3.63 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.80 | 89.91 | -0.62 | 4.16 | 4.13 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.88 | 94.09 | -0.11 | 3.69 | 3.62 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.35 | 91.54 | -0.11 | 4.03 | 3.98 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.66 | 94.82 | -0.29 | 3.75 | 3.7 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.62 | 85.94 | -0.14 | 4.63 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.07 | 100.19 | -0.04 | 3.47 | 3.4 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.12 | 96.44 | -0.09 | 4.52 | 4.47 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.06 | 95.17 | -0.08 | 3.52 | 3.47 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.43 | 91.63 | -0.07 | 3.94 | 3.89 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.37 | 85.65 | -1.06 | 4.6 | 4.56 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.44 | 95.55 | -0.09 | 3.52 | 3.48 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.29 | 94.45 | -0.13 | 3.58 | 3.52 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.18 | 96.31 | -0.13 | 3.59 | 3.53 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.68 | 93.89 | -0.12 | 3.78 | 3.73 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 94.56 | 94.73 | -0.06 | 3.96 | 3.92 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.03 | 100.06 | -0.04 | 3.07 | 3.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.73 | 99.17 | -0.18 | 3.97 | 3.84 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.93 | 98.13 | -0.59 | 4.04 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.59 | 100.68 | -0.08 | 3.42 | 3.37 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.30 | 95.44 | -0.07 | 3.4 | 3.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.12 | 98.20 | -0.03 | 3.32 | 3.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.18 | 98.37 | -0.08 | 3.43 | 3.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.17 | 100.25 | -0.05 | 3.51 | 3.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.05 | 98.29 | -0.3 | 4.39 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 100.15 | 100.40 | -0.22 | 4.21 | 4.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.70 | 101.80 | -0.07 | 3.37 | 3.31 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.74 | 91.94 | -0.13 | 4.23 | 4.18 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.16 | 96.31 | 0.12 | 3.95 | 3.9 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.61 | 87.90 | -0.05 | 4.93 | 4.88 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.06 | 96.17 | -0.08 | 3.66 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.73 | 91.89 | -0.12 | 4.15 | 4.1 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.02 | 97.15 | -0.14 | 3.78 | 3.73 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.19 | 86.50 | -0.31 | 4.63 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.95 | 99.98 | -0.01 | 2.86 | 2.8 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.94 | 99.04 | -0.12 | 3.43 | 3.37 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.99 | 100.00 | -0.01 | 3.08 | 2.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.95 | 90.26 | -0.11 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.53 | 98.66 | -0.07 | 3.77 | 3.72 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.13 | 100.18 | -0.03 | 3.3 | 3.23 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.26 | 96.44 | -0.28 | 4.28 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.62 | 99.75 | -0.1 | 3.66 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.94 | 99.14 | -0.14 | 4.16 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.56 | 100.66 | -0.11 | 3.65 | 3.59 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.96 | 101.02 | -0.1 | 3.42 | 3.36 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.51 | 94.66 | -0.15 | 4.01 | 3.94 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.78 | 95.94 | -0.12 | 4.03 | 3.94 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 100.17 | 100.40 | 0.67 | 3.31 | 3.15 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.97 | 100.07 | -0.02 | 3.52 | 3.31 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.02 | 100.02 | -0.0 | 3.29 | 3.24 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.36 | 94.48 | -0.26 | 3.72 | 3.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.13 | 90.31 | -0.06 | 4.23 | 4.18 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.75 | 93.92 | -0.27 | 3.9 | 3.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.22 | 92.40 | -0.1 | 4.24 | 4.19 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.08 | 85.42 | -0.25 | 4.96 | 4.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.87 | 85.17 | -0.53 | 5.02 | 4.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.59 | 98.69 | -0.1 | 3.67 | 3.62 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.60 | 92.98 | 0.88 | 4.85 | 4.79 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.35 | 92.55 | -0.89 | 4.77 | 4.71 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.28 | 94.80 | 0.32 | 5.9 | 5.59 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.53 | 93.05 | 0.01 | 6.3 | 6.09 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.91 | 93.17 | -0.0 | 6.29 | 6.18 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.41 | 89.85 | -1.22 | 7.03 | 6.91 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.70 | 99.48 | -0.3 | 12.99 | 7.74 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.27 | 100.09 | 0.14 | 5.26 | 4.26 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.13 | 93.74 | 0.36 | 17.65 | 16.51 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.06 | 95.36 | -0.16 | 5.95 | 5.77 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.22 | 96.47 | -0.03 | 6.41 | 6.3 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.10 | 94.58 | 0.0 | 8.97 | 8.68 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.00 | 98.00 | -0.28 | 14.33 | 11.38 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 102.40 | 102.70 | 0.86 | 2.12 | 1.92 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.50 | 87.88 | 0.0 | 12.69 | 12.49 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.76 | 94.97 | -0.08 | 5.66 | 5.55 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.08 | 95.15 | -0.06 | 4.73 | 4.7 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.11 | 100.13 | -0.02 | 7.38 | 7.32 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。