| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.28 | 96.31 | 0.0 | 6.11 | 6.06 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 88.91 | 89.03 | 0.05 | 5.84 | 5.79 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 52.00 | 53.00 | -2.0 | 465.29 | 447.3 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 55.00 | 56.00 | -0.12 | 1179.66 | 1133.09 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 94.36 | 94.48 | -0.01 | 6.69 | 6.59 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 79.63 | 79.95 | -0.09 | 6.72 | 6.65 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 82.31 | 82.62 | 0.27 | 6.61 | 6.54 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 68.92 | 69.22 | -0.14 | 7.16 | 7.11 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 85.50 | 86.00 | 1.12 | 6.51 | 6.39 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 92.86 | 93.12 | -0.04 | 6.59 | 6.52 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 79.75 | 80.75 | 0.38 | 7.34 | 7.22 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 99.93 | 99.93 | -0.0 | 6.68 | 6.54 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 99.59 | 100.09 | -0.01 | 6.67 | 5.77 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 89.57 | 90.57 | -0.73 | 7.38 | 7.28 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 94.88 | 95.88 | -0.31 | 7.14 | 7.0 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 97.51 | 97.59 | 0.02 | 6.72 | 6.62 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 95.75 | 97.25 | -0.25 | 7.64 | 6.24 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 89.27 | 89.56 | 0.67 | 6.52 | 6.45 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 99.75 | 99.88 | 0.12 | 6.63 | 6.29 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 81.75 | 82.00 | 0.5 | 16.71 | 16.5 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 58.50 | 58.79 | 1.25 | 13.79 | 13.69 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 66.50 | 67.13 | -0.75 | 15.32 | 15.05 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 92.25 | 92.50 | 0.12 | 17.17 | 16.72 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 94.75 | 94.88 | 0.12 | 18.86 | 18.52 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 98.00 | 98.13 | 0.0 | 8.42 | 8.13 | BBB2 | 保利地产（PRE） |
| COGO 2.45 02/09/2026 | 84.50 | 85.00 | 0.0 | 10.08 | 9.81 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 54.00 | 54.50 | 1.75 | 23.28 | 22.97 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 38.50 | 39.50 | 0.5 | 18.8 | 18.35 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 45.00 | 45.50 | 1.12 | 20.32 | 20.07 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 52.50 | 53.00 | 1.0 | 22.33 | 22.05 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 75.00 | 76.00 | -0.12 | 15.7 | 15.1 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 93.13 | 93.38 | -0.12 | 14.75 | 14.33 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 6.16 | 5.61 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 60.38 | 60.88 | 0.38 | 14.63 | 14.46 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 87.75 | 88.00 | 0.12 | 14.38 | 14.16 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 99.50 | 99.75 | 0.5 | 11.88 | 8.32 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 86.50 | 88.00 | -0.38 | 12.89 | 12.06 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 87.00 | 88.50 | -0.12 | 20.3 | 18.63 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 89.00 | 89.50 | 0.0 | 8.19 | 7.93 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 76.38 | 77.13 | 0.12 | 8.17 | 8.01 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 99.67 | 99.67 | -0.07 | 19.96 | 19.83 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。