| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.14 | 100.21 | -0.07 | 3.7 | 3.62 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.23 | 100.43 | -0.16 | 3.87 | 3.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.46 | 100.58 | -0.1 | 3.85 | 3.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.51 | 100.67 | -0.14 | 4.07 | 4.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.70 | 100.85 | -0.41 | 4.11 | 4.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.96 | 101.19 | -0.62 | 4.18 | 4.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.43 | 93.78 | -0.08 | 6.08 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 102.22 | 102.49 | -0.67 | 4.31 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.02 | 101.44 | -1.06 | 4.57 | 4.5 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 95.65 | 96.55 | -1.45 | 5.31 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.39 | 103.53 | -0.19 | 3.92 | 3.86 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.54 | 95.68 | -0.1 | 3.86 | 3.78 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 92.16 | 92.28 | -0.6 | 4.13 | 4.1 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.45 | 98.53 | -0.07 | 3.68 | 3.59 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.70 | 91.22 | -0.8 | 4.33 | 4.23 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.47 | 95.64 | -0.28 | 4.15 | 4.09 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.01 | 88.47 | -1.18 | 4.68 | 4.61 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.77 | 95.00 | -0.62 | 4.18 | 4.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.19 | 90.64 | -0.95 | 4.61 | 4.54 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.13 | 96.35 | -0.61 | 4.14 | 4.09 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.87 | 99.91 | -0.05 | 3.4 | 3.29 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.77 | 98.11 | -0.59 | 4.34 | 4.27 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.66 | 100.74 | -0.19 | 3.77 | 3.7 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.22 | 92.46 | -0.69 | 4.61 | 4.54 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.23 | 94.42 | -0.37 | 4.48 | 4.41 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 84.52 | 84.94 | -0.99 | 4.63 | 4.56 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.33 | 94.60 | -0.66 | 4.24 | 4.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.19 | 98.33 | -0.16 | 3.95 | 3.89 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.82 | 99.08 | -0.08 | 4.49 | 4.37 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.55 | 100.86 | 0.75 | 3.45 | 3.0 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.95 | 100.16 | -0.58 | 4.38 | 4.34 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.37 | 102.53 | -0.26 | 3.96 | 3.89 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.28 | 92.47 | -0.2 | 4.2 | 4.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.34 | 86.74 | -1.09 | 4.7 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.48 | 97.65 | -0.24 | 3.96 | 3.88 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.10 | 93.53 | -0.68 | 4.6 | 4.53 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.92 | 100.05 | -0.16 | 3.92 | 3.84 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.43 | 99.91 | -0.42 | 4.6 | 4.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.55 | 96.80 | -0.08 | 4.56 | 4.39 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.23 | 99.49 | 0.61 | 3.4 | 3.09 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.80 | 96.09 | -0.17 | 4.99 | 4.87 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.37 | 86.70 | -0.33 | 5.53 | 5.47 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.01 | 100.14 | -0.0 | 3.27 | 2.35 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.17 | 87.53 | -0.42 | 5.54 | 5.48 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.97 | 100.09 | -0.01 | 4.2 | 1.97 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.50 | 97.77 | -0.25 | 4.99 | 4.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.99 | 90.35 | -0.45 | 5.5 | 5.44 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.82 | 100.05 | -0.01 | 4.31 | 3.9 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.79 | 95.10 | -0.17 | 5.34 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.83 | 92.35 | 0.16 | 6.94 | 6.75 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.08 | 92.58 | -0.98 | 5.87 | 5.78 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.75 | 98.02 | -0.05 | 5.23 | 5.16 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.40 | 97.71 | -0.06 | 5.34 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.38 | 98.65 | -0.18 | 5.27 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 79.07 | 79.60 | -0.51 | 6.66 | 6.61 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.58 | 99.89 | -0.14 | 5.13 | 5.03 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.91 | 101.20 | 0.59 | 5.14 | 5.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.85 | 88.34 | 0.07 | 6.49 | 6.44 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.41 | 100.67 | 0.08 | 3.53 | 3.35 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.60 | 91.30 | -0.15 | 8.55 | 8.13 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 97.71 | 98.03 | -1.23 | 27.07 | 24.28 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.25 | 95.75 | -1.43 | 12.09 | 11.23 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.40 | 100.70 | -0.73 | 8.13 | 7.87 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.40 | 93.56 | -0.28 | 3.5 | 3.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.97 | 93.20 | -0.52 | 3.42 | 3.36 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 88.00 | 88.39 | -1.08 | 3.92 | 3.86 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.23 | 98.37 | -0.33 | 3.2 | 3.14 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.80 | 95.15 | -0.08 | 8.41 | 8.24 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 99.50 | 4.19 | 9.81 | 6.93 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 82.81 | 83.80 | 0.05 | 23.38 | 22.27 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。