| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.42 | 99.56 | 0.08 | 4.77 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.84 | 99.35 | 0.08 | 5.34 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.02 | 100.07 | 0.14 | 4.74 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.78 | 99.89 | 0.09 | 4.82 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 86.05 | 86.36 | 0.45 | 6.15 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.22 | 98.33 | -0.01 | 5.73 | 5.51 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.61 | 98.66 | 0.05 | 4.76 | 4.65 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.65 | 94.85 | 0.12 | 4.8 | 4.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.96 | 91.24 | 0.18 | 4.9 | 4.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.20 | 97.39 | 0.08 | 4.78 | 4.66 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.99 | 93.12 | 0.04 | 4.82 | 4.79 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.88 | 97.91 | 0.1 | 4.72 | 4.69 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.05 | 101.14 | 0.09 | 4.82 | 4.77 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.47 | 102.70 | 0.16 | 4.88 | 4.83 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.30 | 101.33 | 0.01 | 4.86 | 4.85 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.94 | 103.16 | 0.17 | 4.9 | 4.84 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.82 | 98.12 | -0.0 | 4.96 | 4.81 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 87.93 | 88.36 | 0.28 | 5.11 | 5.0 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.23 | 97.56 | 0.05 | 5.04 | 4.78 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 100.80 | 101.03 | 0.29 | 4.93 | 4.84 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.96 | 103.26 | 0.08 | 5.07 | 4.94 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.48 | 103.89 | 0.0 | 5.24 | 5.02 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.96 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.04 | 99.12 | 0.1 | 4.8 | 4.76 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.09 | 99.16 | 0.04 | 4.76 | 4.54 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 89.73 | 89.92 | 0.23 | 4.97 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.52 | 94.80 | 0.16 | 4.97 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.50 | 98.69 | 0.13 | 4.95 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.84 | 100.89 | 0.02 | 4.92 | 4.89 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.70 | 102.77 | 0.06 | 4.97 | 4.95 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.75 | 92.36 | 0.01 | 5.43 | 5.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.66 | 92.29 | 0.01 | 5.49 | 5.34 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.96 | 94.09 | -0.41 | 5.47 | 5.43 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.28 | 98.35 | -0.0 | 5.05 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.76 | 99.83 | 0.03 | 5.45 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.05 | 97.54 | 0.01 | 5.36 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.81 | 100.00 | 0.0 | 4.85 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.28 | 99.63 | 0.03 | 5.18 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.77 | 100.00 | 0.01 | 5.05 | 4.87 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.02 | 88.36 | 0.47 | 5.92 | 5.89 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.99 | 100.07 | 0.05 | 4.99 | 4.76 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.27 | 94.59 | 0.14 | 5.97 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.19 | 4.19 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.44 | 100.59 | 0.02 | 5.51 | 5.41 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.94 | 100.07 | 0.4 | 5.72 | 5.67 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.25 | 99.30 | 0.04 | 4.53 | 4.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.64 | 96.76 | 0.07 | 4.45 | 4.35 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.74 | 90.14 | 0.16 | 4.46 | 4.37 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。