| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 94.13 | 94.38 | 0.0 | 5.91 | 5.79 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 93.29 | 93.50 | -0.08 | 5.19 | 5.09 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 94.14 | 94.41 | -0.16 | 5.03 | 4.93 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.00 | 100.50 | 0.0 | 5.74 | 3.28 | A3 | 中铝集团 |
| Shougang 4 05/23/2024 | 99.38 | 99.41 | 0.0 | 5.89 | 5.79 | A3 | 首钢集团 |
| ChemChina 2 09/22/2025 | 94.39 | 94.54 | -0.05 | 5.59 | 5.49 | A3 | 中国化工集团 |
| ChemChina 3 09/22/2030 | 86.44 | 86.80 | -0.16 | 5.45 | 5.38 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | A3 | 中国化工集团 |
| ChemChina 3.375 06/19/2024 | 99.03 | 99.09 | 0.04 | 5.84 | 5.7 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 68.98 | 70.00 | -0.16 | 6.06 | 5.96 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 92.90 | 93.22 | -0.1 | 5.41 | 5.34 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.75 | 99.75 | 0.0 | 4.6 | 4.6 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 96.01 | 96.17 | -0.31 | 5.4 | 5.35 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 83.12 | 83.69 | -0.18 | 6.06 | 6.01 | A3 | 中国化工集团 |
| ChemChina 4.875 03/14/2025 | 99.17 | 99.23 | -0.06 | 5.63 | 5.58 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 98.98 | 99.16 | -0.03 | 5.4 | 5.35 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 91.88 | 93.88 | -0.4 | 6.15 | 5.98 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 99.77 | 99.98 | -0.16 | 5.11 | 5.01 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 94.25 | 95.75 | -0.12 | 7.23 | 6.31 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 91.49 | 91.73 | -0.05 | 5.83 | 5.73 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 94.49 | 94.68 | -0.08 | 5.69 | 5.59 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 92.95 | 93.23 | -0.18 | 5.49 | 5.39 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 80.64 | 81.11 | 0.1 | 6.98 | 6.88 | BBB1 | 中航国际 |
| Chalco 1.55 07/28/2024 | 97.98 | 98.02 | -0.05 | 5.64 | 5.56 | BBB1 | 中国铝业（CHALCO） |
| Chalco 2.1 07/28/2026 | 92.92 | 93.13 | -0.19 | 5.15 | 5.05 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 92.68 | 92.84 | -0.07 | 6.59 | 6.49 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.13 | 100.63 | -0.12 | 6.64 | 0.36 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.25 | 99.38 | 0.0 | 8.95 | 7.99 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.63 | 99.75 | 0.0 | 4.3 | 4.03 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 98.38 | 99.88 | 0.12 | 6.7 | 3.37 | BBB1 | 中国蓝星 |
| Bluestar 3.375 07/16/2024 | 98.89 | 98.96 | -0.01 | 5.78 | 5.63 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.60 | 99.98 | 0.0 | 4.84 | 3.92 | BBB1 | 中国蓝星 |
| BAIC 2 03/16/2024 | 99.45 | 99.47 | 0.02 | 5.87 | 5.72 | BBB2 | 北京汽车 |
| JohnsonElectric 4.125 07/30/2024 | 99.13 | 99.38 | 0.0 | 5.88 | 5.37 | BBB2 | 德昌电机 |
| SHECorp 2.3 02/21/2025 | 95.88 | 95.98 | -0.14 | 6.34 | 6.24 | BBB2 | 上海电气集团 |
| SHECorp 2.65 11/21/2024 | 97.25 | 97.33 | -0.02 | 6.13 | 6.03 | BBB2 | 上海电气集团 |
| Syngenta 4.375 03/28/2042 | 76.40 | 77.90 | 0.43 | 6.63 | 6.46 | BBB2 | Syngenta AG |
| Syngenta 4.892 04/24/2025 | 98.53 | 99.03 | -0.22 | 6.13 | 5.71 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 99.11 | 99.61 | 0.18 | 5.42 | 5.28 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 86.73 | 88.23 | 0.46 | 6.8 | 6.66 | BBB2 | Syngenta AG |
| SHHuayi 3 10/30/2024 | 97.63 | 97.88 | 0.0 | 6.22 | 5.88 | BBB3 | 上海华谊 |
| Geely 1.375 03/25/2024 | 99.27 | 99.28 | 0.02 | 5.78 | 5.71 | BBB3 | 吉利控股 |
| Geely 3 03/05/2025 | 96.43 | 96.53 | -0.01 | 6.38 | 6.28 | BBB3 | 吉利控股 |
| GeelyAuto 4 Perp | 97.50 | 99.00 | 0.0 | 7.0 | 5.18 | BBB3 | 吉利汽车（GEELY） |
| JSShagang 3.3 06/01/2024 | 96.88 | 97.38 | -0.25 | 12.56 | 11.04 | BBB3 | 沙钢集团 |
| Chalieco 5 Perp | 99.63 | 99.63 | 0.0 | 6.13 | 6.13 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.25 06/08/2024 | 99.25 | 99.75 | 0.0 | 8.27 | 6.89 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 73.75 | 74.75 | -0.25 | 18.79 | 18.15 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 96.38 | 97.88 | -0.12 | 16.48 | 11.82 | 理文造纸 | — |
| SDSteel 4.8 07/28/2024 | 98.13 | 98.88 | 0.0 | 8.65 | 7.09 | 山钢集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。