| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.09 | 96.17 | 0.2 | 4.61 | 4.55 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.82 | 98.85 | 0.08 | 4.88 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.97 | 97.04 | 0.19 | 3.43 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.71 | 96.82 | 0.32 | 4.5 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.01 | 97.16 | 0.37 | 4.51 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.12 | 5.01 | 1.85 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.97 | 94.06 | 0.49 | 4.64 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.62 | 96.68 | 0.25 | 4.87 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.84 | 94.95 | 0.54 | 4.59 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.35 | 97.41 | 0.21 | 4.87 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.11 | 89.36 | 0.75 | 4.61 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.23 | 97.44 | 0.98 | 4.53 | 4.48 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.75 | 94.86 | 0.45 | 4.55 | 4.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.42 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.21 | 99.22 | 0.08 | 5.05 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.84 | 96.90 | 0.17 | 4.88 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.70 | 98.73 | 0.1 | 4.96 | 4.88 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.27 | 95.37 | 0.6 | 4.5 | 4.45 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.93 | 96.04 | 0.52 | 4.46 | 4.41 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.43 | 98.93 | 0.4 | 4.55 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.40 | 97.55 | 0.58 | 4.49 | 4.44 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.81 | 99.82 | 0.04 | 5.1 | 5.02 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.23 | 98.39 | 0.68 | 4.56 | 4.51 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.03 | 99.15 | 0.24 | 4.65 | 4.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.38 | 101.51 | 0.34 | 4.48 | 4.43 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.43 | 94.54 | -0.21 | 5.11 | 5.05 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.68 | 98.71 | 0.02 | 5.13 | 5.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.71 | 91.93 | 0.49 | 4.73 | 4.68 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.99 | 96.07 | 0.42 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.98 | 99.02 | 0.1 | 4.97 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.46 | 89.71 | 0.75 | 4.62 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.35 | 92.56 | 0.22 | 4.71 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.76 | 98.80 | -0.01 | 5.01 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.75 | 96.88 | 0.44 | 4.63 | 4.59 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.75 | 99.77 | 0.07 | 4.89 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.59 | 98.68 | 0.34 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.03 | 99.29 | 0.25 | 4.71 | 4.61 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.49 | 99.66 | 0.26 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.97 | 99.31 | -0.46 | 5.02 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.81 | 101.01 | -0.23 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.46 | 104.66 | 0.57 | 4.58 | 4.53 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.61 | 99.62 | 0.05 | 4.96 | 4.88 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.17 | 94.27 | 0.58 | 4.69 | 4.64 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.03 | 97.08 | 0.32 | 4.93 | 4.87 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.15 | 96.23 | 0.42 | 4.71 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.84 | 91.09 | 0.77 | 4.51 | 4.46 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.91 | 90.17 | 0.76 | 4.7 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.37 | 96.59 | 0.76 | 4.46 | 4.41 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.39 | 99.42 | 0.03 | 5.29 | 5.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.76 | 9.23 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.37 | 99.45 | 0.15 | 4.86 | 4.76 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.47 | 101.72 | 0.44 | 4.54 | 4.44 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.56 | 96.67 | 0.1 | 5.37 | 5.27 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.38 | 98.63 | -0.12 | 6.55 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 21.48 | 19.72 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.58 | 96.08 | -0.56 | 6.42 | 6.17 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.59 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 102.07 | 102.31 | 0.29 | 5.78 | 5.68 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 97.88 | 98.38 | -0.12 | 27.05 | 22.1 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.30 | 98.30 | -0.76 | 35.01 | 34.91 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。