| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.01 | 95.04 | 0.05 | 3.99 | 3.97 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.13 | 99.14 | 0.01 | 4.06 | 4.01 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.12 | 88.18 | 0.02 | 4.16 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.32 | 95.34 | 0.18 | 3.88 | 3.87 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.21 | 98.28 | 0.02 | 3.99 | 3.9 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.75 | 90.81 | 0.01 | 4.21 | 4.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.21 | 91.25 | 0.03 | 4.22 | 4.21 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.34 | 81.39 | 0.29 | 4.83 | 4.82 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.62 | 76.29 | 0.01 | 4.93 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.77 | 99.91 | -0.03 | 4.05 | 3.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.05 | 100.32 | -0.06 | 4.11 | 4.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.91 | 100.35 | -0.04 | 4.26 | 4.19 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.52 | 100.66 | -0.04 | 4.03 | 3.93 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.60 | 94.54 | 0.05 | 4.94 | 4.87 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.49 | 102.53 | 0.06 | 4.19 | 4.18 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.60 | 90.80 | -0.09 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.28 | 73.91 | 0.04 | 5.29 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.97 | 68.66 | 0.1 | 5.52 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.86 | 65.59 | 0.09 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.01 | 99.14 | -0.05 | 3.94 | 3.86 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.77 | 92.22 | -0.03 | 4.92 | 4.87 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.39 | 83.97 | 0.09 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.17 | 84.02 | 0.08 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.75 | 99.20 | -0.02 | 4.67 | 4.61 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.92 | 105.15 | -0.1 | 4.64 | 3.6 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.77 | 104.37 | -0.03 | 4.75 | 4.67 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.82 | 103.28 | 0.01 | 5.5 | 5.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.84 | 99.86 | 0.01 | 3.96 | 3.67 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.38 | 93.60 | -0.08 | 4.04 | 3.98 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.15 | 94.46 | -0.09 | 4.12 | 4.05 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.54 | 72.08 | -0.05 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.14 | 68.80 | 0.1 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.87 | 99.92 | -0.01 | 4.0 | 3.84 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.40 | 99.54 | -0.06 | 3.9 | 3.83 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.42 | 85.06 | 0.02 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.32 | 79.93 | -0.05 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.96 | 93.46 | -0.03 | 4.7 | 4.64 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.10 | 78.92 | 0.07 | 5.32 | 5.26 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.86 | 100.02 | -0.06 | 4.02 | 3.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.80 | 90.49 | 0.12 | 5.29 | 5.24 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.21 | 90.47 | -0.06 | 4.34 | 4.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.39 | 97.42 | 0.01 | 3.97 | 3.95 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.33 | 99.35 | -0.01 | 4.16 | 4.11 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 91.05 | 91.10 | 0.11 | 4.17 | 4.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.38 | 92.41 | 0.09 | 4.15 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.03 | 97.31 | -0.08 | 4.19 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.46 | 99.59 | -0.04 | 4.0 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.70 | 100.89 | -0.06 | 4.01 | 3.91 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.15 | 102.37 | -0.08 | 4.0 | 3.92 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.08 | 92.17 | 0.03 | 4.33 | 4.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.09 | 99.11 | 0.01 | 4.28 | 4.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.25 | 100.32 | 0.09 | 4.16 | 4.14 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.13 | 98.15 | -0.02 | 4.27 | 4.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.17 | 93.46 | -0.08 | 4.24 | 4.17 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.26 | 97.49 | -0.07 | 4.12 | 4.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.89 | 99.97 | -0.02 | 4.18 | 3.93 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.83 | 82.50 | 0.07 | 5.5 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.81 | 100.86 | -0.02 | 4.42 | 4.33 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.75 | 94.93 | -0.09 | 4.68 | 4.63 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.98 | 95.21 | -0.09 | 4.59 | 4.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.04 | 103.19 | -0.07 | 4.28 | 4.21 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.77 | 109.08 | -0.05 | 4.96 | 4.9 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.10 | 92.35 | -0.09 | 4.5 | 4.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.05 | 96.29 | -0.08 | 4.39 | 4.32 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.12 | 99.24 | -0.0 | 4.75 | 4.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.77 | 95.43 | -0.06 | 4.86 | 4.72 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.14 | 93.37 | -0.09 | 4.65 | 4.6 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.27 | 100.38 | -0.06 | 4.37 | 4.32 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 98.98 | 99.10 | 0.06 | 4.72 | 4.69 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.21 | 100.35 | -0.07 | 4.56 | 4.52 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.85 | 99.09 | -0.04 | 4.95 | 4.91 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 99.04 | 99.33 | -0.05 | 5.25 | 5.21 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -21.64 | -21.8 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.59 | 99.73 | -0.03 | 4.37 | 4.24 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.96 | 99.96 | 0.08 | 4.23 | 4.21 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.32 | 84.13 | -0.07 | 16.25 | 15.71 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。