| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.84 | 99.85 | 0.01 | 5.28 | 5.03 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 94.16 | 94.21 | 0.05 | 4.02 | 3.99 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.27 | 98.30 | 0.01 | 4.18 | 4.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 87.86 | 87.94 | 0.11 | 4.06 | 4.04 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.52 | 94.58 | 0.03 | 3.99 | 3.96 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.73 | 97.77 | 0.03 | 3.85 | 3.81 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.58 | 90.66 | -0.01 | 4.15 | 4.13 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.23 | 91.34 | 0.11 | 4.14 | 4.12 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 81.19 | 81.31 | -0.03 | 4.82 | 4.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.01 | 76.83 | -0.23 | 4.89 | 4.82 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.69 | 99.84 | -0.04 | 4.08 | 3.98 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.29 | 100.53 | -0.05 | 4.04 | 3.96 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.32 | 100.75 | -0.07 | 4.19 | 4.12 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.57 | 100.75 | -0.06 | 4.05 | 3.95 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 94.42 | 95.70 | -0.24 | 4.88 | 4.79 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.70 | 102.80 | 0.18 | 4.17 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.13 | 90.33 | -0.07 | 4.19 | 4.14 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.72 | 74.22 | -0.14 | 5.2 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.97 | 69.73 | -0.19 | 5.41 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.91 | 66.63 | -0.21 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.80 | 98.95 | -0.08 | 3.97 | 3.9 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 92.28 | 92.74 | -0.1 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.53 | 85.17 | -0.15 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.36 | 85.30 | -0.29 | 5.43 | 5.36 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 99.13 | 99.54 | -0.15 | 4.62 | 4.56 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 103.06 | 103.25 | 0.0 | 4.15 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 104.57 | 104.79 | -0.03 | 4.66 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 102.81 | 103.59 | -0.17 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.13 | 99.19 | -0.0 | 4.23 | 4.06 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 92.96 | 93.17 | -0.05 | 4.04 | 3.99 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.84 | 94.08 | -0.05 | 4.12 | 4.07 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.20 | 72.66 | -0.14 | 5.26 | 5.22 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 68.69 | 69.34 | -0.2 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.68 | 99.75 | -0.02 | 4.15 | 4.02 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.14 | 99.26 | -0.07 | 3.98 | 3.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.29 | 84.85 | -0.21 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.77 | 80.37 | -0.21 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.56 | 93.06 | -0.13 | 4.73 | 4.67 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 78.72 | 79.49 | -0.23 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.81 | 99.96 | -0.05 | 4.03 | 3.99 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.22 | 90.88 | -0.29 | 5.25 | 5.2 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.86 | 90.07 | -0.05 | 4.29 | 4.24 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 96.64 | 96.69 | 0.02 | 4.05 | 4.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 98.56 | 98.60 | 0.0 | 4.32 | 4.25 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.69 | 90.81 | 0.1 | 4.16 | 4.14 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.01 | 92.10 | 0.07 | 4.14 | 4.12 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.09 | 97.40 | -0.05 | 4.13 | 4.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.30 | 99.44 | -0.05 | 4.03 | 3.95 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.76 | 100.94 | -0.08 | 4.02 | 3.94 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.29 | 102.51 | -0.08 | 4.03 | 3.95 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.69 | 99.70 | 0.02 | 4.23 | 4.17 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 91.93 | 92.00 | 0.06 | 4.27 | 4.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.77 | 98.81 | 0.02 | 4.24 | 4.21 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.61 | 100.69 | 0.16 | 4.06 | 4.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.35 | 97.38 | 0.03 | 4.28 | 4.25 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.99 | 100.00 | -0.0 | 3.11 | 2.04 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.96 | 93.34 | -0.05 | 4.2 | 4.11 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.23 | 97.55 | -0.04 | 4.08 | 4.0 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.77 | 99.86 | -0.02 | 4.25 | 4.09 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.27 | 82.92 | -0.23 | 5.45 | 5.39 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.25 | 101.27 | -0.06 | 4.41 | 4.38 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.80 | 95.02 | -0.06 | 4.59 | 4.54 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.76 | 94.98 | 0.03 | 4.58 | 4.53 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.32 | 103.50 | -0.05 | 4.34 | 4.26 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 109.28 | 109.58 | -0.04 | 4.93 | 4.88 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.27 | 92.55 | -0.07 | 4.39 | 4.33 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.31 | 96.51 | -0.04 | 4.26 | 4.21 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 98.42 | 98.66 | -0.0 | 4.9 | 4.56 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.60 | 95.23 | -0.05 | 4.84 | 4.71 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.70 | 99.72 | 0.0 | 4.6 | 4.49 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 93.26 | 93.49 | 0.1 | 4.54 | 4.49 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.99 | 100.08 | -0.02 | 4.5 | 4.47 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 100.28 | 100.42 | 0.03 | 4.55 | 4.51 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -0.87 | -0.92 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.38 | 99.56 | -0.04 | 4.45 | 4.32 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.75 | 99.77 | -0.09 | 4.52 | 4.48 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 84.00 | 84.30 | -0.23 | 14.71 | 14.54 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。