| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 3.93 | 3.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 99.18 | 99.19 | 0.0 | 4.08 | 4.03 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.12 | 4.11 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 3.87 | 3.63 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 3.96 | 3.9 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.17 | 4.15 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.19 | 4.18 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.87 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.97 | 75.68 | -0.75 | 4.98 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.81 | 99.95 | -0.06 | 4.02 | 3.91 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.12 | 100.35 | -0.1 | 4.08 | 4.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.93 | 100.36 | -0.16 | 4.26 | 4.18 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.60 | 100.74 | -0.04 | 3.97 | 3.87 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.97 | 93.99 | -0.8 | 4.98 | 4.91 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.17 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.76 | 90.95 | -0.14 | 4.16 | 4.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.22 | 73.74 | -0.25 | 5.3 | 5.24 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.59 | 68.26 | -0.48 | 5.56 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.45 | 65.16 | -0.55 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 99.13 | 99.25 | -0.05 | 3.88 | 3.81 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.70 | 92.13 | -0.36 | 4.93 | 4.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.06 | 83.64 | -0.43 | 5.54 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.64 | 83.55 | -0.64 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.72 | 99.14 | -0.32 | 4.68 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 102.39 | 102.73 | -0.22 | 4.27 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 103.98 | 104.53 | -0.1 | 4.72 | 4.65 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 101.04 | 102.46 | -0.94 | 5.55 | 5.45 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 99.90 | 99.92 | 0.01 | 3.64 | 3.3 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.44 | 93.66 | -0.18 | 4.03 | 3.97 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 94.22 | 94.52 | -0.2 | 4.11 | 4.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 71.54 | 72.11 | -0.12 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 67.84 | 68.44 | -0.49 | 5.34 | 5.29 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.91 | 99.94 | -0.0 | 3.91 | 3.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.51 | 99.64 | -0.05 | 3.85 | 3.78 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.13 | 84.69 | -0.44 | 5.2 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 79.33 | 79.96 | -0.11 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 92.92 | 93.40 | -0.38 | 4.7 | 4.65 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 77.65 | 78.44 | -0.64 | 5.36 | 5.3 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.96 | 100.12 | -0.07 | 3.99 | 3.93 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 89.44 | 90.06 | -0.56 | 5.32 | 5.27 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.27 | 90.54 | -0.17 | 4.33 | 4.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.49 | 97.54 | -0.01 | 3.92 | 3.87 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.41 | 99.42 | 0.02 | 4.06 | 3.98 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.86 | 90.90 | -0.26 | 4.22 | 4.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 92.15 | 92.46 | -0.21 | 4.21 | 4.14 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 97.09 | 97.35 | -0.17 | 4.18 | 4.11 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.55 | 99.68 | -0.03 | 3.94 | 3.85 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.82 | 100.99 | -0.06 | 3.94 | 3.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.27 | 102.48 | -0.06 | 3.95 | 3.86 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.28 | 4.27 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 4.2 | 4.18 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.18 | 4.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 98.26 | 98.29 | 0.0 | 4.15 | 4.1 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 93.23 | 93.53 | -0.17 | 4.23 | 4.16 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 97.29 | 97.52 | -0.17 | 4.11 | 4.05 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.92 | 99.99 | -0.01 | 4.11 | 3.87 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.59 | 82.21 | -0.46 | 5.52 | 5.46 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.85 | 100.87 | -0.02 | 4.29 | 4.26 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 94.82 | 95.04 | -0.16 | 4.66 | 4.61 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 95.09 | 95.30 | -0.14 | 4.57 | 4.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.13 | 103.26 | -0.09 | 4.23 | 4.16 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 108.74 | 109.05 | -0.23 | 4.96 | 4.91 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 92.14 | 92.39 | -0.23 | 4.5 | 4.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.06 | 96.29 | -0.21 | 4.39 | 4.33 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 99.19 | 99.30 | 0.02 | 4.67 | 4.37 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 94.82 | 95.46 | -0.11 | 4.85 | 4.71 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 93.24 | 93.46 | -0.13 | 4.63 | 4.58 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 100.38 | 100.48 | -0.06 | 4.32 | 4.27 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 4.68 | 4.66 | BBB3 | 美团 | — | — | — |
| Meituan 4.625 10/02/2029 | 100.30 | 100.44 | -0.09 | 4.54 | 4.49 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 98.89 | 99.12 | -0.15 | 4.94 | 4.9 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 98.85 | 99.16 | -0.4 | 5.28 | 5.23 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | -26.36 | -26.53 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 99.65 | 99.79 | -0.03 | 4.32 | 4.19 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.47 | 99.80 | -0.28 | 5.71 | 4.72 | 华为 | — |
| Unigroup 6.5 01/31/2028 | 83.51 | 84.24 | -0.3 | 16.21 | 15.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。