| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.55 | 100.56 | -0.0 | 2.03 | 1.99 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.55 | 100.57 | -0.01 | 1.87 | 1.79 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.35 | 102.43 | -0.01 | 1.97 | 1.91 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 104.38 | 104.63 | -0.01 | 2.03 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.72 | 104.84 | 0.09 | 2.03 | 1.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.44 | 105.62 | -0.03 | 2.6 | 2.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.61 | 105.77 | -0.04 | 2.57 | 2.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.57 | 107.83 | -0.08 | 2.86 | 2.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.75 | 98.87 | 0.0 | 4.69 | 4.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.43 | 109.83 | 0.04 | 3.08 | 3.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 110.07 | 110.44 | 0.02 | 3.19 | 3.14 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 114.94 | 115.85 | 0.34 | 4.07 | 4.02 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 108.74 | 108.90 | -0.0 | 2.06 | 1.99 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.42 | 98.55 | 0.09 | 1.99 | 1.92 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.34 | 96.61 | -0.45 | 2.8 | 2.73 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.06 | 100.15 | 0.02 | 1.95 | 1.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 96.71 | 97.16 | 0.06 | 3.09 | 3.0 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.76 | 99.94 | 0.0 | 2.57 | 2.52 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.46 | 96.81 | -0.04 | 3.45 | 3.41 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.72 | 100.98 | 0.01 | 2.85 | 2.79 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.55 | 98.87 | -0.07 | 3.33 | 3.28 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 101.03 | 101.10 | 0.05 | 1.86 | 1.78 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.50 | 105.80 | -0.22 | 2.84 | 2.79 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.58 | 103.68 | 0.0 | 2.02 | 1.96 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.98 | 98.20 | -1.04 | 2.88 | 2.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.31 | 99.45 | 0.04 | 2.7 | 2.66 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.51 | 92.84 | 0.01 | 3.37 | 3.32 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.04 | 102.19 | 0.0 | 2.35 | 2.29 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.72 | 102.00 | -0.11 | 3.29 | 3.18 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.84 | 102.14 | 0.0 | 2.58 | 2.32 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.64 | 107.85 | 0.01 | 3.0 | 2.96 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.03 | 108.19 | -0.02 | 2.06 | 2.0 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.22 | 97.40 | 0.07 | 2.61 | 2.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.02 | 94.43 | 0.08 | 3.53 | 3.47 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.29 | 102.47 | 0.21 | 2.05 | 1.99 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.91 | 100.23 | 0.32 | 3.51 | 3.47 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.21 | 104.33 | 0.04 | 2.05 | 2.0 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.66 | 106.99 | 0.18 | 3.47 | 3.42 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.52 | 94.79 | 0.07 | 5.19 | 5.03 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.49 | 96.81 | -0.02 | 5.32 | 5.06 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.02 | 95.39 | -0.02 | 5.05 | 4.91 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.59 | 88.93 | -0.05 | 5.07 | 5.02 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.60 | 98.88 | -0.11 | 5.92 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.62 | 88.96 | -0.03 | 5.24 | 5.19 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.65 | 99.88 | 0.05 | 10.96 | 6.1 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.21 | 99.48 | 0.08 | 5.45 | 4.87 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.98 | 97.32 | -0.05 | 5.02 | 4.87 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 91.23 | 91.58 | 0.14 | 5.23 | 5.17 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.55 | 95.86 | -0.01 | 8.72 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.53 | 94.86 | 0.05 | 5.33 | 5.26 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.44 | 83.96 | -0.03 | 9.42 | 9.24 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.85 | 95.22 | 0.08 | 5.34 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 98.06 | 98.26 | 0.12 | 13.43 | 12.48 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.75 | 98.08 | -0.08 | 5.18 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.19 | 97.49 | -0.06 | 5.35 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.06 | 98.39 | -0.04 | 5.32 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.60 | 87.00 | 0.28 | 5.97 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.12 | 99.40 | 0.18 | 5.24 | 5.16 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.47 | 100.75 | -0.13 | 5.34 | 5.24 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.44 | 93.93 | 0.2 | 6.01 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.42 | 102.58 | -0.09 | 2.54 | 2.46 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.45 | 0.0 | 6.72 | 6.21 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 9.73 | 9.11 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 81.55 | 82.78 | 0.0 | 24.93 | 23.35 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.93 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.70 | 98.83 | -0.01 | 1.84 | 1.81 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.84 | 98.10 | 0.09 | 2.52 | 2.49 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.92 | 104.04 | 0.03 | 1.2 | 1.16 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.79 | 94.18 | -0.19 | 8.49 | 8.33 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.17 | 100.40 | -0.45 | 4.43 | 4.16 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.05 | 100.25 | 0.42 | 4.99 | 4.94 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.59 | 103.82 | -0.13 | 4.47 | 4.39 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 99.00 | 99.50 | 0.0 | 7.08 | 6.54 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 96.94 | 97.37 | -0.18 | 8.29 | 7.99 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。