| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 94.47 | 94.56 | -0.05 | 5.4 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.86 | 97.90 | -0.13 | 5.81 | 5.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.10 | 96.19 | -0.14 | 3.57 | 3.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.41 | 94.53 | -0.26 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.52 | 94.66 | -0.44 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.38 | 100.38 | -0.12 | 5.6 | 3.44 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.84 | 91.94 | -0.2 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 95.24 | 95.31 | -0.01 | 5.65 | 5.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.71 | 92.80 | -0.2 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 96.11 | 96.17 | -0.03 | 5.66 | 5.6 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.08 | 85.32 | -0.98 | 5.38 | 5.33 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.69 | 93.90 | -0.21 | 5.35 | 5.3 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 99.38 | 99.39 | 0.02 | 5.7 | 5.62 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.71 | 92.80 | -0.1 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.37 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 98.37 | 98.40 | -0.04 | 5.89 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 95.48 | 95.54 | -0.09 | 5.69 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 97.86 | 97.90 | 0.01 | 5.65 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.08 | 93.18 | -0.05 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.69 | 93.80 | -0.23 | 5.31 | 5.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.81 | 97.31 | -0.05 | 5.38 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.88 | 95.03 | -0.21 | 5.28 | 5.23 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 99.92 | 99.92 | 0.01 | 5.78 | 5.72 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.25 | 99.27 | -0.02 | 5.88 | 5.8 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.29 | 96.45 | 0.3 | 5.14 | 5.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.87 | 96.99 | -0.37 | 5.48 | 5.43 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.97 | 93.06 | -0.1 | 5.66 | 5.61 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.86 | 97.90 | -0.04 | 5.8 | 5.74 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 87.57 | 87.79 | -0.87 | 5.59 | 5.54 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 94.22 | 94.31 | -0.15 | 5.56 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.24 | 98.28 | -0.0 | 5.66 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.09 | 86.33 | -0.25 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.00 | 90.22 | -0.09 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.99 | 98.04 | 0.03 | 5.61 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.40 | 94.54 | -0.1 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.25 | 99.28 | -0.02 | 5.8 | 5.72 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.07 | 97.16 | -0.18 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 96.98 | 97.24 | -0.4 | 5.46 | 5.36 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.68 | 97.86 | -0.21 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.29 | 97.64 | -0.07 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.06 | 99.26 | -0.1 | 5.23 | 5.18 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 100.02 | 100.26 | -0.1 | 5.25 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.22 | 102.42 | -0.06 | 5.18 | 5.13 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 98.88 | 98.90 | 0.02 | 5.59 | 5.51 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.83 | 91.93 | -0.27 | 5.65 | 5.6 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.73 | 95.79 | -0.06 | 5.71 | 5.65 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 94.45 | 94.54 | -0.11 | 5.58 | 5.52 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.43 | 87.67 | -0.01 | 5.16 | 5.11 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 87.08 | 87.34 | -0.19 | 5.2 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 99.83 | 99.83 | -0.0 | 5.88 | 5.81 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.96 | 93.17 | -0.53 | 5.23 | 5.18 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 98.63 | 98.68 | -0.02 | 5.97 | 5.82 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.31 | 6.98 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.47 | 98.56 | -0.16 | 5.72 | 5.62 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 99.52 | 99.77 | -0.36 | 5.34 | 5.24 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 95.24 | 95.36 | -0.21 | 6.09 | 5.99 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 97.88 | 98.13 | -0.12 | 6.6 | 6.21 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 17.15 | 15.82 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 94.94 | 95.44 | -0.18 | 6.59 | 6.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.38 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.02 | 100.28 | -0.38 | 6.61 | 6.51 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 94.50 | 95.00 | -0.5 | 28.93 | 26.77 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.56 | 98.58 | -0.01 | 9.49 | 9.39 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。