| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.72 | 92.89 | -0.34 | 4.95 | 4.9 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.67 | 95.76 | -0.32 | 4.85 | 4.8 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.71 | 94.88 | -0.64 | 4.43 | 4.38 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.72 | 90.99 | -0.51 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.93 | 91.21 | -0.83 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.57 | 3.53 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.16 | 101.23 | -0.19 | 4.86 | 4.81 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.65 | 91.76 | -0.57 | 5.25 | 5.2 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.16 | 91.27 | -0.7 | 5.26 | 5.21 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.36 | 93.56 | -0.4 | 5.08 | 4.98 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.69 | 86.19 | -0.13 | 4.88 | 4.79 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.51 | 97.64 | -0.21 | 5.0 | 4.9 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.75 | 99.80 | -0.11 | 4.95 | 4.81 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.63 | 92.13 | -0.12 | 6.32 | 6.11 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.63 | 88.13 | 0.12 | 7.12 | 6.9 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 84.25 | 84.75 | 1.12 | 6.94 | 6.78 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 80.50 | 81.00 | 2.25 | 6.91 | 6.79 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 77.38 | 78.38 | 1.88 | 6.85 | 6.67 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.88 | 92.88 | 1.25 | 7.08 | 6.65 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 86.75 | 87.50 | 1.25 | 6.72 | 6.58 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.50 | 97.00 | 0.5 | 6.75 | 6.52 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.63 | 93.13 | 1.0 | 7.08 | 6.96 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.88 | 88.88 | -3.0 | 14.55 | 13.75 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 92.50 | 93.00 | 0.38 | 8.72 | 8.45 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.00 | 91.00 | 1.75 | 9.05 | 8.65 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.13 | 81.13 | 0.12 | 9.45 | 9.22 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.13 | 87.13 | 0.12 | 9.64 | 9.33 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 83.50 | 84.50 | 0.38 | 9.81 | 9.53 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.00 | 89.00 | 1.12 | 9.43 | 8.99 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.00 | 84.50 | 2.0 | 9.3 | 8.86 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 87.25 | 88.25 | 0.0 | 8.73 | 8.39 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.75 | 94.75 | 0.62 | 8.39 | 7.87 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.25 | 98.25 | 0.25 | 7.97 | 7.01 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.88 | 94.88 | 1.12 | 8.13 | 7.75 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 74.75 | 75.75 | -0.25 | 11.01 | 10.73 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.13 | 92.13 | 1.0 | 10.45 | 9.92 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 83.00 | 84.00 | 0.25 | 11.17 | 10.87 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.50 | 94.50 | 0.75 | 9.02 | 8.7 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.75 | 96.25 | 0.12 | 7.93 | 7.56 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.00 | 81.00 | 0.75 | 9.18 | 8.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.50 | 91.84 | 1.0 | 9.01 | 8.86 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.13 | 85.88 | 0.38 | 9.65 | 9.42 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.25 | 83.81 | 1.13 | 9.67 | 9.52 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 67.00 | 68.00 | -3.38 | 20.8 | 20.27 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.25 | 78.00 | -3.12 | 25.74 | 25.04 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.50 | 96.50 | -1.88 | 14.75 | 13.61 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.50 | 50.00 | 0.12 | 9785.64 | 8313.25 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.63 | 85.38 | 0.5 | 31.39 | 30.16 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.63 | 96.63 | 0.12 | 6.33 | 5.99 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.33 | 4.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 3980.98 | 2789.14 | 香港航空 | — |
| Regal 6.5 Perp | 64.75 | 66.25 | 1.75 | 109.65 | 103.11 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。