| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 86.76 | 87.12 | 0.69 | 12.75 | 12.57 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 99.57 | 99.75 | -0.02 | 4.64 | 4.33 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 99.62 | 99.77 | -0.02 | 4.44 | 4.26 | B1 | 宝龙地产 |
| Powerlong 4.875 09/15/2021 | 100.05 | 100.17 | -0.14 | 2.5 | -3.9 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 97.18 | 97.40 | -0.68 | 5.59 | 5.54 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 101.63 | 101.86 | -0.69 | 5.45 | 5.38 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 102.19 | 102.38 | -0.53 | 5.43 | 5.36 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 102.78 | 102.93 | -0.63 | 5.36 | 5.28 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 102.49 | 103.03 | -0.29 | 4.9 | 4.43 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 100.56 | 100.84 | -0.02 | 4.64 | 4.36 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 99.31 | 99.52 | -0.52 | 6.12 | 6.04 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 99.21 | 99.43 | -0.56 | 6.18 | 6.11 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 100.85 | 101.02 | -0.1 | 3.45 | 2.96 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 95.99 | 96.21 | -0.69 | 6.97 | 6.92 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 101.34 | 101.51 | -0.07 | 4.64 | 4.46 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 97.15 | 97.45 | -0.33 | 7.06 | 6.98 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 99.26 | 99.51 | -0.52 | 7.57 | 7.51 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 103.13 | 103.32 | -0.28 | 6.03 | 5.95 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 101.72 | 101.89 | -0.31 | 6.93 | 6.84 | B1 | 合景泰富 |
| Ronshine 10.5 03/01/2022 | 99.30 | 99.53 | -0.12 | 12.02 | 11.5 | B1 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 99.33 | 99.58 | -0.01 | 8.03 | 6.95 | B1 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 98.09 | 98.28 | 0.03 | 10.44 | 9.94 | B1 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 86.05 | 86.28 | -0.9 | 12.62 | 12.52 | B1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 86.00 | 86.28 | 0.05 | 12.28 | 12.16 | B1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 89.99 | 90.23 | -0.27 | 12.54 | 12.41 | B1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 92.34 | 92.57 | -0.41 | 13.11 | 12.96 | B1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 94.90 | 95.20 | -1.71 | 13.75 | 13.44 | B1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 94.59 | 94.86 | -0.39 | 13.37 | 13.14 | B1 | 融信中国 |
| SCE 5.875 03/10/2022 | 100.60 | 100.79 | -0.03 | 4.66 | 4.27 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 98.93 | 99.23 | -0.56 | 6.34 | 6.23 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 95.48 | 95.74 | -0.58 | 7.22 | 7.14 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 100.83 | 101.07 | -0.53 | 6.74 | 6.66 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 102.27 | 102.48 | -0.39 | 5.67 | 5.42 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 102.97 | 103.14 | -0.19 | 6.0 | 5.88 | B1 | 中骏集团 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.69 | 11.82 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 100.25 | 100.44 | -0.44 | 9.59 | 9.39 | B1 | 弘阳集团 |
| JSZNCons 10.875 06/18/2022 | 87.89 | 88.26 | -0.13 | 29.25 | 28.62 | B1 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 89.16 | 89.80 | -0.06 | 16.83 | 16.5 | B1 | 中南建设 |
| JSZNCons 12 06/08/2022 | 90.48 | 90.78 | 0.03 | 26.68 | 26.18 | B1 | 中南建设 |
| Radiance 10.5 01/16/2022 | 101.14 | 101.52 | -0.13 | 7.11 | 6.03 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 100.73 | 100.91 | -0.11 | 6.36 | 5.2 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 102.80 | 103.03 | -0.12 | 7.29 | 7.17 | B1 | 金辉集团 |
| Yango 10 02/12/2023 | 101.30 | 101.53 | -0.56 | 13.33 | 12.1 | B1 | 阳光城 |
| Yango 10.25 03/18/2022 | 99.20 | 99.35 | -0.23 | 11.84 | 11.54 | B1 | 阳光城 |
| Yango 5.3 01/11/2022 | 97.64 | 97.87 | -0.57 | 12.39 | 11.68 | B1 | 阳光城 |
| Yango 7.5 02/17/2025 | 83.80 | 84.21 | -3.07 | 13.54 | 13.37 | B1 | 阳光城 |
| Yango 7.5 04/15/2024 | 94.00 | 94.25 | -1.9 | 10.18 | 10.07 | B1 | 阳光城 |
| Yango 7.875 09/04/2024 | 85.48 | 85.74 | -1.99 | 13.98 | 13.86 | B1 | 阳光城 |
| Yango 8.25 11/25/2023 | 89.25 | 89.44 | -2.34 | 14.08 | 13.97 | B1 | 阳光城 |
| Yango 9.25 04/15/2023 | 93.28 | 93.56 | -1.21 | 14.08 | 13.87 | B1 | 阳光城 |
| Yuzhou 5.375 Perp | 75.41 | 75.78 | -0.47 | 35.13 | 34.58 | B1 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 99.05 | 99.24 | -0.16 | 8.51 | 8.0 | B1 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 86.51 | 86.78 | -1.22 | 13.48 | 13.32 | B1 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 73.90 | 74.20 | -1.59 | 13.32 | 13.23 | B1 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 78.88 | 79.15 | -1.87 | 14.02 | 13.92 | B1 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 83.72 | 83.97 | -1.03 | 13.79 | 13.68 | B1 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 77.99 | 78.24 | -2.51 | 14.21 | 14.12 | B1 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 83.25 | 83.63 | -2.31 | 14.24 | 14.09 | B1 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 86.08 | 86.33 | -1.45 | 13.98 | 13.87 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 93.21 | 93.46 | -1.09 | 13.97 | 13.76 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 89.12 | 89.39 | -1.14 | 13.85 | 13.71 | B1 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 99.82 | 100.05 | -0.46 | 9.04 | 8.4 | B1 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 95.58 | 96.13 | 12.87 | 12.5 | B1 | 禹洲集团 | — |
| Zhenro 10.25 Perp | 101.39 | 101.67 | 0.01 | 6.42 | 5.69 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 99.76 | 100.05 | -0.03 | 6.0 | 5.17 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 100.13 | 100.58 | 0.04 | 5.41 | 3.56 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 100.12 | 100.32 | 0.01 | 5.23 | 4.21 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 100.20 | 100.37 | -0.49 | 5.63 | 5.34 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 99.75 | 100.25 | 0.0 | 6.77 | 6.23 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 91.38 | 91.63 | -0.92 | 9.08 | 9.0 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 90.50 | 90.77 | -0.8 | 9.14 | 9.07 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 95.18 | 95.47 | -1.12 | 8.96 | 8.85 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 95.13 | 95.36 | -1.21 | 9.04 | 8.96 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 98.09 | 98.30 | -0.64 | 8.71 | 8.61 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 101.75 | 102.00 | 0.1 | 7.35 | 7.22 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 100.91 | 101.11 | -0.91 | 7.94 | 7.85 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 101.78 | 102.16 | -0.1 | 6.62 | 6.19 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 102.49 | 102.71 | -0.47 | 7.52 | 7.37 | B1 | 正荣地产 |
| Zhongliang 11.5 09/26/2021 | 99.92 | 100.44 | 0.24 | 12.49 | 2.49 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 92.19 | 92.71 | -0.22 | 29.37 | 27.78 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 90.16 | 90.58 | 0.93 | 24.61 | 23.86 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 86.41 | 86.68 | 0.0 | 27.65 | 27.26 | B1 | 中梁控股 |
| R&F 11.625 09/03/2024 | 59.59 | 60.12 | -5.29 | 34.28 | 33.86 | B1 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 61.79 | 62.36 | -4.39 | 43.14 | 42.49 | B1 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 72.13 | 72.73 | -5.58 | 44.8 | 43.91 | B1 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 82.17 | 82.67 | -0.13 | 68.77 | 66.63 | B1 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 61.76 | 62.10 | -1.64 | 44.64 | 44.16 | B1 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 60.50 | 61.18 | -7.09 | 48.81 | 47.81 | B1 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 60.32 | 60.70 | -2.27 | 29.73 | 29.45 | B1 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 60.61 | 61.18 | -4.54 | 33.22 | 32.72 | B1 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 59.29 | 59.73 | -5.87 | 34.18 | 33.79 | B1 | 广州富力地产 |
| R&F 8.875 09/27/2021 | 98.51 | 98.83 | 0.16 | 36.28 | 30.21 | B1 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 74.73 | 75.13 | -3.18 | 46.95 | 46.2 | B1 | 广州富力地产 |
| Helenbergh 11 03/24/2023 | 97.99 | 98.59 | 0.0 | 12.46 | 12.02 | B2 | 海伦堡中国 |
| Helenbergh 12.875 10/14/2021 | 97.80 | 98.40 | -1.36 | 33.88 | 27.89 | B2 | 海伦堡中国 |
| Huayuan 11 11/16/2021 | 97.48 | 97.77 | -0.14 | 24.12 | 22.56 | B2 | 华远地产 |
| Huayuan 8.5 09/27/2021 | 97.53 | 97.83 | -0.06 | 54.67 | 48.91 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 97.64 | 98.29 | -1.62 | 13.82 | 13.02 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 102.11 | 102.41 | 0.05 | 12.61 | 12.42 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 98.44 | 98.67 | -0.74 | 10.74 | 10.32 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 89.98 | 90.24 | 0.48 | 14.94 | 14.8 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 101.74 | 101.91 | -0.15 | 8.75 | 8.58 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 100.70 | 100.88 | 0.02 | 7.76 | 6.54 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 89.25 | 89.44 | -0.5 | 11.23 | 11.16 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 92.50 | 92.80 | -0.35 | 10.55 | 10.41 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 100.38 | 100.56 | -0.46 | 9.44 | 9.32 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 101.18 | 101.51 | -0.06 | 7.85 | 7.27 | B2 | 弘阳地产 |
| Fantasia 10.875 01/09/2023 | 56.71 | 57.55 | -10.42 | 63.36 | 61.82 | B2 | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 47.59 | 48.16 | -5.32 | 49.97 | 49.26 | B2 | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 62.95 | 63.85 | -4.25 | 109.64 | 106.05 | B2 | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 60.33 | 60.48 | -4.14 | 48.0 | 47.8 | B2 | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 64.68 | 65.34 | -0.66 | 60.03 | 58.8 | B2 | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 62.80 | 63.40 | -20.7 | 36.81 | 36.32 | B2 | 花样年控股 |
| Fantasia 15 12/18/2021 | 76.77 | 77.67 | -7.23 | 123.12 | 117.75 | B2 | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 76.56 | 77.51 | -5.52 | 118.04 | 112.26 | B2 | 花样年控股 |
| Fantasia 7.375 10/04/2021 | 95.38 | 95.71 | 1.99 | 72.4 | 67.58 | B2 | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 60.27 | 61.47 | -6.67 | 83.44 | 80.04 | B2 | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 54.87 | 55.64 | -0.53 | 48.18 | 47.19 | B2 | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 49.87 | 50.37 | -4.91 | 51.34 | 50.68 | B2 | 花样年控股 |
| Hopson 5.8 01/12/2022 | 100.34 | 100.56 | -0.02 | 4.48 | 3.64 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 99.94 | 100.16 | -0.03 | 6.82 | 6.72 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 100.05 | 100.28 | -0.04 | 6.97 | 6.88 | B2 | 合生创展集团 |
| Kaisa 10.5 01/15/2025 | 87.88 | 88.11 | -2.55 | 15.23 | 15.14 | B2 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 96.74 | 96.91 | 14.12 | 13.92 | B2 | 佳兆业 | — |
| Kaisa 10.875 07/23/2023 | 93.05 | 93.28 | -2.39 | 15.25 | 15.1 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 87.27 | 87.61 | -0.97 | 18.54 | 18.32 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 98.86 | 99.09 | -1.38 | 13.28 | 12.87 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 89.48 | 89.78 | -2.42 | 15.13 | 15.01 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 95.33 | 95.57 | -2.49 | 15.32 | 15.11 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 87.95 | 88.25 | -2.45 | 15.31 | 15.21 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 88.90 | 89.20 | -2.53 | 15.38 | 15.28 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 97.07 | 97.29 | -2.47 | 14.84 | 14.62 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 94.41 | 94.65 | -2.6 | 15.03 | 14.89 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 99.48 | 99.60 | -0.16 | 8.53 | 8.02 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 96.44 | 96.69 | -1.24 | 13.23 | 12.88 | B2 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 96.12 | 96.44 | -1.37 | 13.48 | 13.08 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 87.48 | 87.74 | -2.42 | 14.98 | 14.85 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 90.63 | 90.81 | -2.49 | 15.22 | 15.1 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 85.49 | 85.75 | -2.08 | 15.01 | 14.91 | B2 | 佳兆业 |
| Sinic 10.5 06/18/2022 | 76.90 | 77.20 | 0.0 | 49.55 | 48.92 | B2 | 新力控股 |
| Sinic 8.5 01/24/2022 | 81.90 | 82.20 | 0.0 | 68.04 | 66.84 | B2 | 新力控股 |
| Sinic 9.5 10/18/2021 | 94.29 | 94.71 | 0.06 | 62.14 | 58.07 | B2 | 新力控股 |
| DaFa 12.375 07/30/2022 | 94.36 | 94.71 | -0.01 | 19.48 | 19.02 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 96.61 | 97.01 | -0.03 | 19.73 | 18.54 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 98.92 | 99.42 | 0.0 | 14.01 | 13.28 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 98.53 | 98.83 | 0.12 | 14.44 | 13.92 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 95.83 | 96.13 | -0.14 | 13.7 | 13.42 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 89.01 | 89.53 | 0.06 | 24.83 | 24.16 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 90.32 | 90.62 | 0.69 | 18.85 | 18.62 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 97.93 | 98.32 | 0.03 | 13.53 | 13.24 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 99.95 | 100.35 | -0.04 | 12.52 | 12.32 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 97.49 | 97.96 | -0.04 | 18.43 | 17.27 | B2 | 福建阳光集团 |
| FJYango 12.5 09/24/2021 | 98.87 | 99.12 | 0.49 | 36.34 | 30.89 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 100.04 | 100.29 | 0.05 | 13.55 | 13.4 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.60 | 101.68 | 0.0 | 14.1 | 13.01 | B2 | 鸿坤 |
| Jiayuan 11 02/17/2024 | 93.48 | 93.80 | 0.03 | 14.25 | 14.08 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 98.90 | 99.20 | 0.01 | 13.13 | 12.63 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 98.13 | 98.41 | -0.03 | 13.78 | 13.51 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 97.70 | 97.98 | -0.08 | 14.15 | 13.95 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 96.96 | 97.33 | 0.0 | 14.39 | 14.15 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.78 | 103.03 | -0.03 | 12.88 | 11.42 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 100.38 | 100.64 | -0.02 | 12.94 | 12.4 | B2 | 佳源国际 |
| JingRui 10.875 10/04/2021 | 99.55 | 99.78 | 0.05 | 16.42 | 13.4 | B2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 94.30 | 94.62 | 0.07 | 19.28 | 18.85 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 94.08 | 94.53 | 0.05 | 18.44 | 17.92 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 99.13 | 99.88 | 0.0 | 12.96 | 12.55 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 97.36 | 97.68 | 0.02 | 18.41 | 17.71 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 91.95 | 92.35 | -0.05 | 21.23 | 20.88 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 99.36 | 99.63 | 0.43 | 11.33 | 10.96 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 95.93 | 96.18 | 0.09 | 14.83 | 14.57 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 97.11 | 97.34 | 0.66 | 14.2 | 14.02 | B2 | 绿景中国地产 |
| ModernLand 11.5 11/13/2022 | 93.77 | 94.01 | -0.17 | 17.56 | 17.32 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 98.73 | 99.10 | 0.08 | 14.64 | 13.81 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 85.66 | 85.93 | 0.25 | 19.49 | 19.34 | B2 | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 99.92 | 100.16 | -0.01 | 12.84 | 11.09 | B2 | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 89.57 | 89.83 | 0.18 | 17.59 | 17.38 | B2 | 当代置业（MOMΛ） |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 12.97 | 11.52 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.5 | 11.91 | B2 | 祥生控股 |
| YinCheng 11.8 03/16/2022 | 99.79 | 99.84 | -0.0 | 12.21 | 12.11 | B2 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.05 | 99.27 | -0.0 | 17.66 | 16.2 | B2 | 银城国际控股 |
| Zensun 12.5 09/13/2022 | 82.87 | 83.27 | -0.06 | 33.82 | 33.25 | B2 | 正商集团 |
| Zensun 12.8 10/03/2021 | 95.35 | 96.35 | 0.0 | 79.08 | 64.17 | B2 | 正商集团 |
| Xinhu 11 03/14/2022 | 98.13 | 98.38 | 0.1 | 14.89 | 14.36 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 99.40 | 99.70 | -0.1 | 11.42 | 11.21 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 96.05 | 96.28 | -0.01 | 16.66 | 16.32 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.10 | 99.45 | 0.1 | 13.97 | 12.71 | B3 | 新湖中宝 |
| GoldenWheel 12.95 03/14/2022 | 92.24 | 92.64 | -0.03 | 30.26 | 29.3 | B3 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 89.37 | 89.64 | -0.03 | 23.93 | 23.66 | B3 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 85.80 | 86.40 | 2.82 | 26.06 | 25.59 | B3 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 97.28 | 97.58 | 2.36 | 19.73 | 19.03 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 90.30 | 91.28 | -0.01 | 32.51 | 30.52 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 98.40 | 98.70 | -1.54 | 15.05 | 14.65 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 98.00 | 98.60 | 0.0 | 14.73 | 14.19 | B3 | 天誉置业 |
| Xinyuan 14 01/25/2024 | 80.71 | 81.67 | 0.1 | 32.29 | 31.23 | B3 | 鑫苑置业 |
| Xinyuan 14.2 10/15/2021 | 89.00 | 89.75 | 0.09 | 128.09 | 119.44 | B3 | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 83.27 | 84.02 | 0.02 | 35.2 | 34.14 | B3 | 鑫苑置业 |
| Evergrande 10 04/11/2023 | 25.87 | 26.27 | -2.76 | 131.65 | 129.89 | CCC1 | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 25.94 | 26.36 | -2.19 | 85.67 | 84.56 | CCC1 | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 28.46 | 28.73 | -2.82 | 144.07 | 142.79 | CCC1 | 恒大集团 |
| Evergrande 12 01/22/2024 | 26.39 | 26.73 | -2.74 | 94.56 | 93.57 | CCC1 | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 26.39 | 26.73 | -2.98 | 107.78 | 106.6 | CCC1 | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 33.42 | 33.92 | -1.63 | 371.0 | 363.29 | CCC1 | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 26.43 | 26.78 | -2.4 | 59.32 | 58.7 | CCC1 | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 26.17 | 26.57 | -2.69 | 83.46 | 82.42 | CCC1 | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 30.90 | 31.20 | -2.46 | 361.94 | 357.45 | CCC1 | 恒大集团 |
| Hengda 11.5 10/24/2022 | 26.40 | 26.70 | -3.06 | 191.76 | 189.7 | CCC1 | 恒大地产 |
| Hengda 12 10/24/2023 | 25.37 | 25.86 | -3.61 | 107.01 | 105.33 | CCC1 | 恒大地产 |
| Hengda 13 11/06/2022 | 27.30 | 27.75 | -2.08 | 182.21 | 179.38 | CCC1 | 恒大地产 |
| Hengda 13.75 11/06/2023 | 25.93 | 26.40 | -3.04 | 107.92 | 106.31 | CCC1 | 恒大地产 |
| Sunshine100 10.5 12/05/2021 | 100.00 | 110.00 | 30.0 | 10.22 | -49.04 | C* | 阳光100 |
| Sunshine100 13 06/29/2022 | 70.00 | 80.00 | 0.0 | 66.3 | 44.92 | C* | 阳光100 |
| BPHL 5.95 02/27/2023 | 91.24 | 91.47 | 0.37 | 12.67 | 12.48 | 北京建设 | — |
| CCLand 6.35 06/06/2022 | 100.30 | 100.53 | 0.41 | 5.92 | 5.6 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 36.56 | 37.02 | 0.02 | 104.44 | 103.0 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 36.56 | 37.03 | 0.01 | 197.92 | 194.6 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 36.59 | 37.07 | -0.24 | 289.03 | 283.67 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 36.54 | 37.02 | -0.0 | 47.82 | 47.23 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 36.58 | 37.06 | -0.07 | 59.61 | 58.84 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 36.55 | 37.06 | -0.0 | 140.74 | 138.44 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.72 | 100.73 | -0.01 | 1.28 | 1.23 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 101.29 | 101.59 | -0.33 | 5.08 | 4.99 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.80 | 97.28 | 0.39 | 9.06 | 8.56 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 100.18 | 100.40 | 0.0 | 6.67 | 6.51 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.78 | 100.07 | 0.5 | 7.04 | 6.72 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.46 | 98.78 | 0.0 | 8.08 | 7.81 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.40 | 100.70 | 0.32 | 6.48 | 5.96 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 98.78 | 99.28 | -1.38 | 12.58 | 10.47 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 99.73 | 100.73 | 0.0 | 14.22 | 9.93 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.15 | 100.17 | -0.0 | 3.26 | 3.2 | 华发股份 | — |
| ITCProp 4.75 10/14/2021 | 97.20 | 97.73 | 0.0 | 33.05 | 27.6 | 德祥地产 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.2 | 5.87 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 28.78 | 29.08 | -0.09 | 128.45 | 127.2 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 29.50 | 29.88 | -0.21 | 281.95 | 277.91 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 28.78 | 29.08 | 0.0 | 725.81 | 715.76 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 99.65 | 100.15 | 0.0 | 13.29 | 11.87 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 101.93 | 102.30 | -0.04 | 4.5 | 4.42 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 100.50 | 100.53 | 0.01 | -3.91 | -4.33 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.42 | 100.45 | 0.0 | -2.27 | -2.71 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 101.66 | 101.96 | -0.04 | 3.57 | 3.49 | 保利置业 | — |
| Properties 15 10/15/2021 | 95.70 | 95.85 | 1.78 | 55.91 | 54.39 | China Properties | — |
| ShinsunRE 12.5 01/23/2022 | 98.51 | 98.94 | 0.01 | 16.46 | 15.25 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.30 | 99.80 | 0.0 | 13.08 | 12.46 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 99.35 | 99.85 | 0.0 | 14.36 | 12.96 | 上坤地产 | — |
| Tahoe 15 07/10/2022 | 33.80 | 35.15 | 1.45 | 214.59 | 204.93 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.20 | 17.10 | -0.37 | 220.39 | 211.56 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.13 | 65.71 | -0.01 | 112.26 | 109.78 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。