| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.49 | 99.53 | -0.02 | 5.55 | 5.4 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.22 | 97.34 | -0.15 | 6.19 | 6.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 97.32 | 97.45 | -0.11 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 95.12 | 95.34 | -0.13 | 6.38 | 6.28 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.65 | 95.85 | -0.57 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 90.04 | 90.29 | 0.11 | 7.08 | 7.01 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.00 | 90.50 | -0.12 | 7.67 | 7.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 87.75 | 88.25 | 0.38 | 7.6 | 7.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 84.67 | 84.98 | -2.37 | 7.86 | 7.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 68.25 | 69.75 | -3.0 | 7.92 | 7.74 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.47 | 99.61 | -0.05 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.31 | 89.45 | -0.06 | 5.98 | 5.93 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.62 | 91.73 | -0.18 | 5.99 | 5.94 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.29 | 94.41 | -0.09 | 6.04 | 5.94 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 86.03 | 86.30 | -0.34 | 6.72 | 6.62 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.46 | 98.52 | -0.07 | 5.79 | 5.64 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 78.53 | 78.79 | -0.07 | 7.52 | 7.45 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 91.14 | 91.35 | -0.36 | 6.52 | 6.42 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 70.63 | 71.63 | 0.12 | 7.91 | 7.71 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 84.45 | 84.69 | -0.4 | 7.17 | 7.1 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 73.75 | 74.50 | -2.0 | 7.86 | 7.7 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 86.94 | 87.18 | -0.06 | 6.82 | 6.75 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 80.26 | 80.49 | 0.22 | 8.98 | 8.91 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.13 | 98.38 | 0.0 | 7.6 | 7.17 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 67.38 | 68.13 | 0.0 | 8.08 | 7.91 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 80.12 | 80.33 | -0.44 | 8.75 | 8.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.14 | 93.30 | -0.03 | 7.29 | 7.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 88.83 | 88.95 | -0.02 | 11.01 | 10.93 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 90.25 | 90.75 | 0.0 | 8.62 | 8.39 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.75 | 101.25 | 0.0 | 5.62 | -2.82 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 87.54 | 87.81 | 0.08 | 7.31 | 7.24 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.03 | 98.20 | -0.19 | 6.13 | 6.03 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 87.34 | 87.60 | -0.4 | 6.47 | 6.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 69.51 | 69.75 | 0.12 | 7.93 | 7.88 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.21 | 94.38 | -0.15 | 6.1 | 6.0 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 75.69 | 76.00 | 0.15 | 8.16 | 8.09 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 96.96 | 97.03 | -0.16 | 6.14 | 6.09 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 82.37 | 82.68 | 0.11 | 8.07 | 8.0 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.13 | 94.63 | 0.0 | 8.7 | 8.12 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.00 | 98.50 | 0.0 | 8.35 | 6.86 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 87.75 | 88.25 | -0.5 | 9.94 | 9.65 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.00 | 65.00 | -1.0 | 10.53 | 10.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.00 | 65.00 | -2.5 | 10.39 | 10.14 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.00 | 91.25 | -1.5 | 9.92 | 9.73 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 69.25 | 70.25 | -1.0 | 10.06 | 9.81 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 74.75 | 75.75 | -0.75 | 10.88 | 10.57 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 73.50 | 74.50 | -1.0 | 15.84 | 15.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 73.00 | 74.00 | 0.0 | 10.21 | 9.96 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 82.25 | 83.25 | -1.75 | 10.65 | 10.27 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 78.50 | 79.50 | -1.25 | 10.89 | 10.56 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 81.25 | 82.25 | -1.25 | 10.64 | 10.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 57.50 | 59.50 | -4.5 | 9.38 | 9.07 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 85.50 | 86.50 | 0.0 | 10.63 | 10.21 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 89.38 | 90.38 | -0.12 | 10.96 | 10.41 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 62.00 | 63.00 | -4.5 | 9.53 | 9.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 96.01 | 96.06 | -0.03 | 7.93 | 7.88 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.00 | 94.25 | 0.0 | 7.75 | 7.55 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.00 | 97.05 | 0.0 | 30.97 | 30.51 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.96 | 90.09 | -0.14 | 5.14 | 5.09 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.57 | 88.74 | -0.03 | 4.89 | 4.84 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.10 | 81.39 | 0.6 | 5.16 | 5.11 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.93 | 95.03 | -0.17 | 5.04 | 4.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.38 | 91.13 | 0.0 | 11.79 | 11.31 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 55.00 | 55.00 | 0.0 | 4009.71 | 4009.71 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 31.00 | 31.75 | 0.0 | 288.45 | 280.0 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。