| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.96 | 100.07 | -0.02 | 4.43 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.35 | 99.67 | -0.01 | 4.98 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.83 | 100.88 | 0.06 | 4.38 | 4.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 101.11 | 101.16 | 0.15 | 4.4 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 90.88 | 91.25 | 4.55 | 5.73 | 5.7 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 99.06 | 99.12 | 0.03 | 4.65 | 4.51 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 99.07 | 99.12 | 0.0 | 4.43 | 4.32 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.66 | 95.85 | -0.05 | 4.45 | 4.36 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.76 | 93.01 | -0.15 | 4.53 | 4.48 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.93 | 98.01 | -0.02 | 4.41 | 4.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.55 | 94.61 | 0.04 | 4.47 | 4.45 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.45 | 98.48 | 0.02 | 4.41 | 4.39 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.44 | 101.55 | -0.04 | 4.56 | 4.5 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.72 | 103.95 | -0.12 | 4.55 | 4.49 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.53 | 101.56 | 0.0 | 4.61 | 4.6 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.00 | 104.20 | -0.04 | 4.57 | 4.51 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.68 | 98.88 | -0.01 | 4.6 | 4.49 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 89.65 | 90.06 | -0.05 | 4.75 | 4.65 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.92 | 98.07 | -0.0 | 4.67 | 4.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.57 | 101.81 | -0.06 | 4.61 | 4.51 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.61 | 103.81 | -0.19 | 4.71 | 4.62 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.19 | 104.52 | 0.0 | 4.71 | 4.52 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.83 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.79 | 99.85 | 0.09 | 4.47 | 4.44 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.50 | 99.53 | 0.0 | 4.47 | 4.32 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.38 | 91.55 | -0.1 | 4.64 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.91 | 96.17 | -0.06 | 4.62 | 4.55 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.75 | 99.94 | -0.1 | 4.58 | 4.52 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.11 | 101.16 | 0.03 | 4.67 | 4.63 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.89 | 103.93 | 0.13 | 4.6 | 4.59 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 94.01 | 94.59 | -0.0 | 4.89 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.23 | 94.82 | -0.0 | 4.93 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.41 | 96.56 | 0.12 | 4.83 | 4.79 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.98 | 99.06 | 0.0 | 4.75 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.92 | 99.94 | 0.01 | 4.4 | 4.35 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.85 | 99.33 | 0.01 | 4.84 | 4.7 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.88 | 99.97 | 0.01 | 4.78 | 4.66 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.67 | 99.96 | -0.0 | 4.96 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.89 | 100.15 | 0.0 | 4.96 | 4.74 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.55 | 89.78 | 0.08 | 5.79 | 5.77 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.02 | 0.01 | 4.94 | 4.84 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 96.18 | 96.44 | 0.1 | 5.81 | 5.79 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.56 | 4.56 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.77 | 100.89 | -0.05 | 5.26 | 5.17 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 100.14 | 100.27 | -0.05 | 5.64 | 5.59 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.66 | 99.69 | 0.01 | 4.25 | 4.02 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.23 | 97.34 | -0.01 | 4.2 | 4.1 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 91.10 | 91.52 | -0.09 | 4.2 | 4.1 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.50 | 98.73 | 0.06 | 7.4 | 7.31 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。