| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.02 | 94.25 | -0.07 | 4.33 | 4.27 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.95 | 96.17 | -0.2 | 4.2 | 4.11 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.75 | 96.06 | 0.01 | 3.97 | 3.89 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.87 | 92.29 | -0.08 | 4.32 | 4.24 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.38 | 91.86 | -0.31 | 4.45 | 4.37 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.80 | 99.97 | -0.09 | 4.1 | 3.46 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.25 | 103.45 | -0.09 | 4.12 | 4.03 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.89 | 91.78 | -0.7 | 4.75 | 4.43 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.65 | 91.96 | -0.05 | 4.34 | 4.24 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.12 | 93.29 | -0.09 | 4.42 | 4.36 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.94 | 86.40 | 0.0 | 4.64 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.85 | 98.00 | -0.04 | 4.13 | 4.05 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.33 | 100.42 | -0.06 | 3.92 | 3.84 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.86 | 93.16 | -0.06 | 5.27 | 5.17 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 76.34 | 76.43 | 0.67 | 10.42 | 10.39 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 77.42 | 78.15 | -0.34 | 8.26 | 8.04 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.74 | 74.49 | 0.75 | 8.03 | 7.86 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.13 | 69.77 | -0.35 | 8.14 | 8.01 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 82.42 | 82.50 | -1.16 | 9.91 | 9.88 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.97 | 81.11 | -0.04 | 7.62 | 7.59 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 88.51 | 89.19 | 0.4 | 9.55 | 9.27 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 80.63 | 81.54 | 0.4 | 9.71 | 9.48 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 81.07 | 81.54 | 0.96 | 15.9 | 15.61 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 69.51 | 70.23 | -0.0 | 19.13 | 18.71 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 65.91 | 66.62 | 0.07 | 18.12 | 17.77 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 57.54 | 57.79 | -0.17 | 15.12 | 15.04 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 62.64 | 63.45 | 0.02 | 17.03 | 16.71 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 58.50 | 59.25 | -0.48 | 17.07 | 16.78 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 58.98 | 59.73 | 0.66 | 21.78 | 21.34 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 54.53 | 55.27 | -0.04 | 18.27 | 17.95 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 69.30 | 70.07 | 0.84 | 14.16 | 13.86 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 75.14 | 75.97 | 0.59 | 16.31 | 15.87 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 83.15 | 83.90 | 0.39 | 16.45 | 15.89 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 73.63 | 74.47 | 0.61 | 15.22 | 14.87 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 42.15 | 43.25 | -0.3 | 22.28 | 21.71 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 56.40 | 57.42 | -1.79 | 28.71 | 27.95 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 49.23 | 50.04 | -0.93 | 23.4 | 22.97 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.44 | 81.26 | -0.79 | 12.78 | 12.5 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 74.86 | 75.68 | 1.79 | 19.46 | 18.89 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 62.25 | 63.00 | 1.28 | 13.29 | 13.07 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 70.20 | 70.98 | 0.47 | 17.22 | 16.84 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 65.75 | 66.00 | 0.38 | 15.28 | 15.19 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 63.78 | 64.60 | 1.45 | 14.85 | 14.58 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 51.75 | 53.17 | -1.67 | 26.93 | 26.05 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.37 | 58.54 | -0.18 | 36.52 | 35.39 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.10 | 83.83 | -0.1 | 22.21 | 21.6 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.20 | 51.30 | 1.77 | 497.71 | 472.02 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.35 | 59.61 | -0.75 | 50.31 | 49.93 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.78 | 89.57 | 0.3 | 8.16 | 7.92 | 国泰航空 | — |
| Haier 3.875 Perp | 99.99 | 100.26 | -0.03 | 3.87 | 2.8 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.84 | 23.34 | 0.14 | 694.09 | 675.83 | 香港航空 | — |
| Regal 6.5 Perp | 75.40 | 76.33 | 0.12 | 146.76 | 139.81 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。