| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.40 | 93.47 | -0.07 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.38 | 87.53 | -0.14 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.44 | 92.53 | -0.09 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.70 | 80.95 | 0.0 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.72 | 88.89 | -0.01 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.12 | 92.23 | 0.14 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.50 | 84.77 | 0.15 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.12 | 85.41 | 0.17 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.63 | 79.93 | 0.26 | 4.86 | 4.83 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 76.88 | 77.26 | 0.67 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.06 | 97.20 | 0.1 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.18 | 97.40 | 0.2 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.74 | 97.94 | 0.9 | 4.59 | 4.56 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.62 | 98.77 | -0.08 | 4.82 | 4.77 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.65 | 97.10 | 0.22 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.22 | 99.43 | 0.62 | 4.74 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.01 | 83.44 | -0.05 | 5.07 | 4.98 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.13 | 69.83 | -0.19 | 5.53 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.74 | 67.63 | 0.45 | 5.54 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.84 | 64.59 | 0.03 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.50 | 94.80 | -0.04 | 5.03 | 4.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.60 | 98.72 | 0.1 | 5.59 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.82 | 87.44 | 0.58 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.65 | 82.49 | 0.12 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.15 | 83.16 | -0.1 | 5.58 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.07 | 94.59 | 0.14 | 5.23 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.59 | 93.67 | -0.44 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.60 | 85.84 | -0.17 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.05 | 87.33 | 0.1 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.23 | 67.75 | -0.81 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.77 | 99.78 | -0.0 | 5.67 | 5.6 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.33 | 64.89 | -0.24 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.80 | 96.89 | -0.11 | 5.21 | 5.16 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.96 | 95.12 | 0.03 | 5.05 | 5.0 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.39 | 79.87 | -0.33 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.52 | 98.56 | -0.01 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.72 | 76.29 | -0.31 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.76 | 85.20 | -0.6 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.92 | 74.54 | -0.6 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.10 | 95.32 | -0.05 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.73 | 86.34 | -0.2 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.15 | 85.87 | 0.35 | 6.58 | 6.48 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.16 | 94.20 | 0.01 | 5.52 | 5.49 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.56 | 81.71 | -0.14 | 5.41 | 5.38 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.67 | 90.79 | 0.0 | 5.06 | 5.01 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.09 | 93.18 | -0.08 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.01 | 83.27 | 0.02 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.49 | 84.73 | -0.06 | 5.18 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.42 | 97.47 | -0.04 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.90 | 91.15 | -0.14 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.57 | 95.72 | -0.08 | 5.09 | 5.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.34 | 98.40 | -0.04 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.97 | 98.15 | -0.1 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.76 | 99.77 | 0.0 | 5.62 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.75 | 99.95 | -0.05 | 4.93 | 4.88 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.91 | 93.99 | 0.05 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.51 | 84.76 | -0.16 | 5.3 | 5.25 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.31 | 94.42 | -0.12 | 5.43 | 5.38 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.98 | 99.98 | 0.01 | 5.89 | 5.8 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.62 | 95.83 | -0.17 | 5.26 | 5.21 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.33 | 91.55 | -0.09 | 5.24 | 5.14 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.81 | 94.95 | 0.05 | 5.47 | 5.37 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.61 | 85.96 | 0.04 | 5.26 | 5.19 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.42 | 90.66 | -0.23 | 5.3 | 5.25 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.02 | 97.12 | 0.04 | 5.37 | 5.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.31 | 78.87 | 0.12 | 5.75 | 5.7 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.38 | 100.60 | 0.01 | 5.77 | 5.67 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.88 | 86.22 | -0.26 | 6.09 | 6.02 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.15 | 99.20 | 0.02 | 6.14 | 5.99 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.38 | 88.13 | -0.12 | 5.73 | 5.58 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.25 | 101.75 | 0.0 | 5.47 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.64 | 4.95 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.25 | 0.12 | 5.74 | 5.59 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.50 | 83.25 | 0.0 | 5.84 | 5.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.49 | 87.82 | 0.38 | 5.83 | 5.76 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.50 | 92.00 | 0.25 | 6.79 | 6.53 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.63 | 97.88 | -0.12 | 6.42 | 6.06 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.50 | 81.25 | 0.25 | 7.26 | 7.11 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.50 | 94.75 | 0.0 | 5.69 | 5.52 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.00 | 85.75 | 0.0 | 5.8 | 5.65 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.68 | 96.77 | -0.03 | 6.27 | 6.17 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.7 | 7.68 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.25 | 5.92 | 5.53 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.12 | 5.81 | 5.3 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.87 | 4.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.81 | 94.87 | -0.06 | 5.93 | 5.88 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 25.95 | 24.13 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。