| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.38 | 95.43 | -0.14 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.90 | 96.93 | 0.0 | 5.36 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.84 | 90.97 | 0.0 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.42 | 94.52 | 0.03 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.48 | 92.65 | 0.01 | 4.01 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.27 | 99.29 | 0.0 | 5.39 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.20 | 92.38 | 0.14 | 5.23 | 5.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.48 | 91.68 | 0.63 | 5.54 | 5.49 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | -0.25 | 5.5 | 4.94 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.31 | 88.46 | 0.0 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.79 | 90.91 | 0.06 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.43 | 89.58 | 0.0 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.81 | 91.92 | -0.08 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.93 | 81.20 | 0.13 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.47 | 97.53 | -0.02 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.84 | 91.09 | -0.13 | 5.61 | 5.56 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.87 | 93.94 | -0.02 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.05 | 89.20 | -0.02 | 5.14 | 5.09 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 78.80 | 79.09 | -0.09 | 5.83 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.60 | 93.68 | -0.02 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.05 | 91.17 | 0.1 | 5.43 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.28 | 93.38 | -0.31 | 5.62 | 5.57 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.16 | 90.32 | -0.0 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.21 | 91.38 | -0.14 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.08 | 95.58 | -0.09 | 5.23 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.49 | 93.70 | 0.04 | 5.15 | 5.1 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.17 | 98.23 | 0.01 | 5.38 | 5.33 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.00 | 94.07 | -0.02 | 5.47 | 5.42 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.13 | 98.16 | -0.01 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.46 | 95.54 | -0.02 | 5.51 | 5.46 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.88 | -0.01 | 5.72 | 5.65 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.61 | 93.82 | -0.09 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.31 | 96.49 | 0.01 | 5.24 | 5.19 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.85 | 98.90 | -0.02 | 5.52 | 5.47 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.21 | 89.36 | 0.12 | 5.47 | 5.42 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.67 | 93.76 | 0.05 | 5.73 | 5.68 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.75 | 82.00 | 0.27 | 6.22 | 6.17 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.75 | 94.81 | 0.01 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.94 | 90.07 | 0.08 | 5.37 | 5.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.29 | 94.38 | 0.05 | 5.63 | 5.58 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.00 | 83.29 | 0.19 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.62 | 97.67 | -0.01 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.34 | 86.60 | -0.39 | 5.46 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.80 | 94.91 | 0.07 | 5.67 | 5.62 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.99 | 92.18 | -0.23 | 5.45 | 5.4 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.50 | 96.58 | 0.01 | 5.61 | 5.56 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.44 | 95.57 | -0.01 | 5.39 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.48 | 98.53 | -0.01 | 5.5 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.57 | 95.94 | -0.0 | 5.48 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.63 | 99.65 | -0.0 | 5.5 | 5.43 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.58 | 93.73 | -0.02 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.50 | 95.61 | -0.01 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.73 | 96.77 | -0.0 | 7.51 | 7.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.36 | 96.57 | 0.01 | 5.7 | 5.6 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.75 | 92.91 | 0.24 | 5.79 | 5.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.19 | 87.49 | 0.0 | 5.63 | 5.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.14 | 90.36 | 0.01 | 6.02 | 5.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.85 | 90.11 | 0.0 | 5.63 | 5.53 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.48 | 76.83 | 0.12 | 6.76 | 6.69 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.97 | 76.24 | 0.13 | 6.79 | 6.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.10 | 96.24 | -0.02 | 5.76 | 5.66 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.27 | 84.60 | 0.11 | 6.65 | 6.58 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.14 | 89.37 | 0.01 | 6.7 | 6.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.38 | 89.63 | 0.0 | 12.72 | 12.47 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.25 | 86.75 | 0.12 | 10.79 | 10.5 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 79.84 | 80.34 | 0.86 | 10.84 | 10.66 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.13 | 99.25 | 0.0 | 10.25 | 9.39 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.00 | 90.25 | 0.0 | 12.49 | 12.24 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 85.00 | 86.00 | 0.0 | 20.44 | 19.33 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.13 | 98.20 | -0.01 | 6.18 | 6.08 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.50 | 85.00 | 0.0 | 17.42 | 17.02 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.70 | 93.85 | -0.02 | 6.6 | 6.5 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。