| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 98.70 | 98.79 | 0.03 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.05 | 99.12 | -0.01 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.58 | 96.83 | -0.06 | 5.74 | 5.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 95.50 | 97.00 | 0.0 | 6.43 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.00 | 97.50 | -0.12 | 5.66 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.25 | 96.53 | -0.07 | 5.66 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 84.88 | 86.38 | 0.88 | 6.23 | 6.09 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 94.70 | 94.79 | -0.14 | 5.66 | 5.6 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 96.72 | 96.78 | -0.03 | 5.81 | 5.75 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 93.91 | 94.06 | -0.15 | 5.77 | 5.67 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 89.68 | 89.98 | -0.2 | 5.66 | 5.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 97.41 | 97.49 | -0.01 | 5.76 | 5.66 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.13 | 85.88 | -0.5 | 5.72 | 5.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 92.94 | 93.19 | -0.14 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 87.38 | 87.88 | -0.5 | 5.7 | 5.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 93.88 | 94.11 | -0.06 | 5.74 | 5.64 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.01 | 100.26 | -0.02 | 5.74 | 5.64 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 92.74 | 93.01 | -0.02 | 6.36 | 6.26 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 79.75 | 80.75 | 0.0 | 6.36 | 6.13 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 91.34 | 91.55 | -0.52 | 6.69 | 6.59 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.01 | 99.03 | 0.0 | 8.37 | 8.27 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.74 | 100.45 | -0.18 | 5.26 | 1.52 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.25 | 99.00 | 0.12 | 6.2 | 5.36 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.39 | 95.70 | -0.23 | 5.82 | 5.72 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.74 | 99.78 | -0.0 | 5.87 | 5.72 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 94.36 | 94.50 | -0.11 | 5.89 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 83.79 | 84.13 | -0.37 | 5.78 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 98.97 | 99.02 | -0.02 | 5.95 | 5.8 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 89.64 | 89.94 | -0.37 | 5.78 | 5.71 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 94.70 | 94.98 | -0.31 | 5.77 | 5.7 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.16 | 99.41 | -0.25 | 5.84 | 5.74 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 98.38 | 98.88 | 0.12 | 6.78 | 5.68 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.75 | 85.75 | 0.12 | 6.6 | 6.37 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 84.75 | 85.75 | 0.0 | 6.6 | 6.39 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.88 | 99.88 | 0.0 | 10.01 | 10.01 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 87.00 | 88.00 | 0.25 | 6.75 | 6.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.00 | 93.00 | 0.0 | 6.89 | 6.54 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.63 | 96.63 | -0.25 | 7.7 | 6.89 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 90.50 | 91.50 | 0.25 | 6.76 | 6.51 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.00 | 97.00 | 0.12 | 6.77 | 6.22 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.75 | 95.75 | 0.12 | 6.75 | 6.36 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.75 | 96.75 | 0.25 | 6.75 | 6.3 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.75 | 6.8 | 6.59 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.50 | 98.50 | 0.12 | 6.79 | 6.07 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.25 | 100.25 | 0.12 | 6.68 | 5.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 85.50 | 86.50 | 0.5 | 6.75 | 6.66 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 97.92 | 98.16 | -0.12 | 6.63 | 6.53 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 94.61 | 94.69 | -0.0 | 5.51 | 5.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.11 | 92.22 | -0.25 | 5.2 | 5.15 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.61 | 84.85 | -0.72 | 5.09 | 5.04 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.29 | 98.32 | -0.02 | 5.78 | 5.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.88 | 98.38 | 0.12 | 13.08 | 11.37 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。