| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 84.22 | 74.41 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 91.36 | 80.6 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 102.02 | 89.53 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 2324.54 | 1823.33 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 122.09 | 106.81 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2652.55 | 2098.36 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 16.12 | 17.39 | 0.24 | 12589.44 | 11602.44 | B2 | 路劲 |
| RoadKing 7 Perp | 15.88 | 16.77 | 0.14 | 1206.77 | 1131.85 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.35 | 17.55 | 0.63 | 1418.46 | 1309.14 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.87 | 16.78 | 0.15 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10121.46 | 8515.07 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 886.34 | 742.25 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 9991.85 | 8118.01 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 225.46 | 197.68 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 111.97 | 104.85 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 126.4 | 118.47 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1606.9 | 1442.03 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 9164.23 | 7731.21 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.93 | 0.0 | 39481.35 | 30342.85 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.92 | 0.0 | 66807.21 | 44588.97 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 2.01 | 0.0 | 3.5374640818058E11 | 9.855132744202E10 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.94 | 2.00 | 0.01 | 71873.37 | 45200.52 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 906.73 | 801.62 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.29 | 9.99 | -0.24 | 269.24 | 257.02 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.38 | 10.12 | 0.0 | 2261.84 | 2083.98 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 6417.38 | 5192.67 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 11558.01 | 11498.78 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 2743.65 | 2382.6 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 11280.69 | 10193.03 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.04 | 0.34 | 0.0 | 7.9243381505977E11 | 4.9818374152832E11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.28 | 0.78 | -0.0 | 53016.11 | 45617.68 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 3766.05 | 2877.22 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.72 | 5.60 | -0.01 | 15446.23 | 13645.34 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.16 | 5.13 | -0.01 | 4785.58 | 3839.74 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 38.97 | 13.66 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 95.53 | 89.85 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 132.21 | 126.57 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 4569.82 | 3636.57 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 215816.78 | 204674.46 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。