| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.56 | 9.96 | 0.0 | 308.0 | 299.89 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.56 | 9.96 | 0.0 | 1336.39 | 1284.3 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.56 | 9.96 | 0.0 | 61.42 | 60.0 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.56 | 9.96 | 0.0 | 66.77 | 65.17 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.56 | 9.96 | 0.0 | 597.17 | 578.71 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.56 | 9.96 | 0.0 | 74.22 | 72.37 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.56 | 9.96 | 0.0 | 210.01 | 204.88 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.56 | 9.96 | 0.0 | 4682.57 | 4503.09 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.56 | 9.96 | 0.0 | 85.28 | 83.13 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.56 | 9.96 | 0.0 | 224.23 | 218.72 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.56 | 9.96 | 0.0 | 2015.57 | 1927.43 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.56 | 9.96 | 0.0 | 464.8 | 451.32 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 42.04 | 42.94 | 0.0 | 85.95 | 83.62 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 43.06 | 43.96 | 0.0 | 148.91 | 144.4 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.04 | 46.94 | 0.0 | 276.3 | 266.73 | B2 | 路劲 |
| RoadKing 7 Perp | 18.04 | 18.94 | 0.0 | 1726.22 | 1633.51 | B2 | 路劲 |
| RoadKing 7.75 Perp | 17.01 | 19.01 | 0.0 | 50686.27 | 36682.51 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.08 | 18.54 | 0.18 | 343.6 | 336.11 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.48 | 11.99 | -0.08 | 9550.42 | 9126.31 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.56 | 11.96 | 0.0 | 158.97 | 155.64 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.56 | 11.96 | 0.0 | 254.59 | 248.8 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.56 | 11.96 | 0.0 | 102.94 | 100.86 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.56 | 11.96 | 0.0 | 341.61 | 333.41 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.56 | 11.96 | 0.0 | 1136.47 | 1098.88 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.56 | 11.96 | 0.0 | 2303.95 | 2223.76 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.04 | 6.44 | 0.0 | 850.22 | 813.5 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.04 | 6.44 | 0.0 | 10443.85 | 9948.57 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 6.04 | 6.94 | 0.0 | 528.35 | 484.23 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 93.42 | 80.0 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.04 | 6.94 | 0.0 | 105.25 | 96.82 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.04 | 6.94 | 0.0 | 112.86 | 104.05 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.04 | 6.94 | 0.0 | 270.23 | 250.1 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.06 | 3.96 | 0.0 | 6804.64 | 5219.32 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 53.51 | 57.01 | 0.0 | 434.06 | 379.48 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 8.74 | 9.51 | 0.0 | 11440.78 | 10608.29 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.52 | 8.93 | 0.02 | 415.32 | 402.95 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.74 | 9.51 | 0.0 | 1627.37 | 1499.26 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 5.06 | 5.96 | 0.0 | 23552.93 | 19999.87 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.26 | 4.04 | 0.0 | 860243.87 | 597568.59 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 20337.16 | 17614.4 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 5.06 | 5.96 | 0.0 | 16673.55 | 14776.38 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 5410.23 | 4572.46 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 15.93 | 18.51 | 0.03 | 2626.58 | 2094.92 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.54 | 7.46 | 0.0 | 4305.64 | 3792.44 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.54 | 7.46 | 0.0 | 156.49 | 145.78 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.54 | 7.46 | 0.0 | 409.36 | 378.25 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.54 | 7.46 | 0.0 | 274.57 | 255.08 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.54 | 7.46 | 0.0 | 1964.09 | 1743.97 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 10.37 | 0.0 | 385.86 | 367.07 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.64 | 10.37 | 0.0 | 7774.73 | 7271.15 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 350.8 | 322.85 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 926.43 | 832.65 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 6462.85 | 5688.68 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 6995.01 | 3968.18 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 259.84 | 241.11 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 865.48 | 787.9 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 376.57 | 347.66 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.01 | 7.99 | 0.0 | 5634.23 | 5065.58 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 3372.43 | 2091.58 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1332.46 | 792.35 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 544.23 | 418.89 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 11951.69 | 8099.56 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 1671.75 | 1220.56 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.09 | 96.67 | -0.19 | 16.09 | 12.47 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 96.77 | 98.09 | 0.0 | 15.85 | 11.49 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.89 | 2.67 | 0.0 | 9714.76 | 8066.2 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.71 | 0.0 | 6.16 | 5.12 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.58 | 2.90 | -0.43 | 1.3440011983513E11 | 9.112693373458E10 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.87 | 5.89 | 0.0 | 16698.98 | 14968.56 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 587.15 | 529.15 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 1777.04 | 1562.89 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 4563.16 | 3909.67 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.54 | 7.46 | 0.0 | 3503.37 | 3080.58 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.54 | 7.46 | 0.0 | 377.66 | 349.03 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.54 | 7.46 | 0.0 | 770.19 | 702.31 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.54 | 7.46 | 0.0 | 277.5 | 257.5 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 95.41 | 95.54 | 0.0 | 8.68 | 8.58 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.29 | 98.69 | 0.0 | 6.83 | 6.16 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 90.47 | 83.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 109.62 | 100.3 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 300.96 | 279.44 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 470.7 | 435.09 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 444.39 | 420.72 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1826.78 | 1732.24 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。