| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.73 | 88.85 | -0.35 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.99 | 84.18 | -0.47 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.17 | 89.31 | -0.29 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.95 | 78.23 | -0.85 | 4.8 | 4.75 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.31 | 85.53 | -0.65 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.66 | 89.83 | -0.21 | 4.71 | 4.66 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.66 | 82.84 | -0.99 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.32 | 84.51 | -0.56 | 4.68 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.85 | 80.18 | -1.28 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.17 | 77.56 | -1.42 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.92 | 97.11 | -0.49 | 4.66 | 4.61 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.08 | 96.35 | -0.4 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.84 | 98.07 | -0.66 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.91 | 99.12 | -0.3 | 4.64 | 4.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.56 | 97.02 | -1.91 | 4.72 | 4.69 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.64 | 100.87 | -0.71 | 4.54 | 4.51 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.05 | 81.33 | -0.58 | 4.98 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.54 | 67.98 | -0.92 | 5.56 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.86 | 98.89 | 0.01 | 5.25 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.58 | 67.11 | -1.81 | 5.5 | 5.45 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.61 | 64.95 | -3.16 | 5.47 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 93.18 | 93.39 | 0.25 | 4.96 | 4.91 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.65 | 96.74 | -0.15 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.44 | 83.89 | -0.25 | 5.65 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.69 | 82.27 | 0.05 | 5.57 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.27 | 81.92 | -2.22 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.09 | 92.50 | -0.95 | 5.41 | 5.36 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.44 | 90.58 | -0.14 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.67 | 82.94 | -0.72 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.73 | 85.03 | -0.8 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.63 | 99.64 | -0.02 | 6.71 | 6.66 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.09 | 67.62 | -1.04 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.30 | 97.36 | -0.11 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.84 | 64.39 | -1.09 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.05 | 95.18 | -0.29 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.56 | 92.77 | -0.57 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.73 | 78.22 | -1.02 | 5.64 | 5.59 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 96.77 | 96.87 | -0.28 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.77 | 75.35 | -0.89 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 82.40 | 82.84 | -0.7 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.32 | 72.92 | -1.68 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.26 | 93.52 | -0.59 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.70 | 84.30 | -1.41 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 88.77 | 89.59 | -0.75 | 5.98 | 5.88 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.77 | 88.84 | -0.01 | 5.9 | 5.87 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 76.76 | 76.92 | -0.42 | 5.77 | 5.74 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.38 | 86.54 | -0.58 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.43 | 89.57 | -0.04 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.40 | 80.70 | -0.24 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.45 | 81.72 | -0.72 | 5.3 | 5.25 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.63 | 94.73 | -0.43 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.81 | 90.09 | 0.17 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.22 | 93.41 | -0.75 | 5.32 | 5.27 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.86 | 98.90 | -0.04 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.48 | 96.60 | -0.59 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.94 | 95.16 | -0.81 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.55 | 98.61 | -0.11 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.05 | 97.28 | -1.45 | 5.47 | 5.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.35 | 89.47 | -0.23 | 5.7 | 5.65 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.81 | 82.10 | -0.57 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.90 | 92.06 | -0.43 | 5.4 | 5.35 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.81 | 97.86 | -0.1 | 5.59 | 5.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 94.21 | 94.46 | -0.56 | 5.35 | 5.3 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.78 | 87.09 | -0.44 | 5.46 | 5.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.25 | 90.48 | -0.2 | 5.75 | 5.65 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.80 | 82.19 | -0.84 | 5.54 | 5.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 88.65 | 88.93 | -0.42 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.24 | 95.39 | -0.18 | 5.44 | 5.39 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 75.89 | 76.44 | -1.19 | 5.92 | 5.87 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.75 | 99.77 | -0.0 | 5.95 | 5.8 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 79.13 | 79.63 | 0.25 | 9.88 | 9.68 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 88.88 | 89.13 | -0.62 | 9.36 | 9.21 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 66.25 | 67.25 | -3.75 | 9.68 | 9.46 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.22 | 78.57 | -0.4 | 7.15 | 7.08 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.16 | 96.30 | -0.12 | 6.12 | 6.02 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.75 | 81.50 | 0.0 | 6.59 | 6.45 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | 0.0 | 5.56 | 5.46 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.63 | 98.13 | 0.12 | 6.38 | 6.26 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.75 | 99.75 | 0.0 | 6.45 | 5.99 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 97.88 | 98.88 | -0.25 | 6.84 | 6.7 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 74.00 | 75.00 | 0.75 | 6.95 | 6.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.98 | 79.33 | -0.4 | 7.08 | 7.01 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.75 | 89.25 | 0.38 | 6.48 | 6.27 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.88 | 77.63 | 0.25 | 6.91 | 6.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.57 | 92.76 | -0.11 | 6.36 | 6.26 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 91.75 | 92.75 | 0.0 | 6.27 | 5.98 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | 0.0 | 6.15 | 5.81 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | 0.0 | 6.49 | 6.03 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.49 | 90.60 | -0.21 | 5.9 | 5.85 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 1389.35 | 1386.42 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.2 | 31.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。