| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.78 | 96.86 | 0.02 | 4.36 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.18 | 99.21 | 0.06 | 4.75 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.41 | 97.47 | -0.13 | 3.36 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.56 | 97.68 | 0.14 | 4.19 | 4.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.74 | 97.88 | -0.03 | 4.29 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.94 | -0.98 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.88 | 94.98 | 0.05 | 4.36 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.13 | 97.19 | -0.07 | 4.78 | 4.72 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.59 | 95.69 | 0.04 | 4.37 | 4.31 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.79 | 97.84 | -0.02 | 4.82 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.96 | 90.21 | 0.04 | 4.48 | 4.43 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.73 | 97.93 | 0.05 | 4.42 | 4.37 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.66 | 95.76 | 0.02 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.48 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.72 | 99.72 | -0.0 | 5.0 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.35 | 97.41 | 0.0 | 4.8 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.15 | 99.18 | 0.02 | 4.8 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.94 | 96.04 | 0.06 | 4.31 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.79 | 96.90 | 0.22 | 4.16 | 4.11 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.06 | 99.56 | 0.18 | 4.23 | 3.9 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.41 | 98.55 | 0.31 | 4.17 | 4.12 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.61 | 98.76 | 0.03 | 4.45 | 4.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.93 | 100.05 | -0.01 | 4.28 | 4.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.86 | 101.00 | -0.1 | 4.18 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.09 | 102.21 | 0.0 | 4.18 | 4.13 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.80 | 95.91 | 0.2 | 4.53 | 4.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.14 | 99.17 | 0.01 | 4.89 | 4.81 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.23 | 92.45 | 0.06 | 4.65 | 4.6 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.73 | 96.81 | 0.09 | 4.35 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.35 | 99.38 | 0.05 | 4.85 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.37 | 90.61 | 0.12 | 4.48 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.75 | 93.97 | 0.08 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.10 | 99.13 | -0.02 | 4.85 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.88 | 98.00 | 0.02 | 4.27 | 4.22 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.96 | 99.96 | 0.02 | 5.17 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.18 | 99.25 | -0.09 | 4.42 | 4.37 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.53 | 99.77 | -0.05 | 4.52 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.15 | 100.32 | 0.04 | 4.45 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.33 | 100.62 | 0.35 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.28 | 101.64 | 0.32 | 4.69 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.20 | 102.39 | 0.12 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.89 | 105.08 | 0.04 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.95 | 95.05 | -0.03 | 4.48 | 4.42 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.53 | 97.58 | 0.01 | 4.84 | 4.78 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.72 | 96.80 | 0.01 | 4.55 | 4.49 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.41 | 91.65 | 0.18 | 4.43 | 4.38 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.55 | 90.81 | 0.14 | 4.61 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.91 | 97.12 | 0.09 | 4.35 | 4.3 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.93 | 99.93 | -0.0 | 5.87 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 20.32 | 18.89 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.53 | 99.60 | -0.03 | 4.79 | 4.69 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.64 | 100.91 | 0.01 | 4.39 | 4.29 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.91 | 102.15 | 0.0 | 4.32 | 4.22 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.01 | 97.11 | 0.01 | 5.34 | 5.24 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.88 | 99.00 | 0.12 | 6.4 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 28.75 | 26.27 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.05 | 96.55 | -0.3 | 6.32 | 6.05 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -5.79 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.43 | 98.70 | -0.11 | 6.39 | 6.3 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.98 | 101.21 | -0.11 | 6.2 | 6.1 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。