| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.01 | 4.98 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.41 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.41 | 4.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 7.04 | 6.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.34 | 4.32 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.33 | 4.32 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.9 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.30 | 75.95 | -0.32 | 4.98 | 4.92 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.45 | 99.51 | -0.02 | 4.56 | 4.49 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.82 | 98.97 | -0.09 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.90 | 98.22 | -0.15 | 4.67 | 4.6 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.90 | 99.98 | -0.02 | 4.47 | 4.39 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.56 | 93.34 | -0.34 | 5.02 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.12 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.91 | 90.07 | -0.14 | 4.57 | 4.53 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.49 | 73.74 | -0.32 | 5.33 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.42 | 67.76 | -0.45 | 5.61 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.03 | 64.40 | -0.49 | 5.62 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.57 | 98.63 | -0.07 | 4.43 | 4.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.28 | 90.54 | -0.35 | 5.13 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.61 | 83.21 | -0.36 | 5.6 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.17 | 82.60 | -0.62 | 5.61 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.36 | 97.68 | -0.16 | 4.89 | 4.84 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.21 | 101.54 | -0.09 | 4.53 | 4.44 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 102.28 | 102.81 | -0.2 | 4.93 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 99.55 | 100.88 | -0.36 | 5.66 | 5.56 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.53 | 92.67 | -0.15 | 4.48 | 4.44 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.14 | 93.31 | -0.19 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.38 | 70.00 | -0.25 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.27 | 65.86 | -0.33 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.78 | 98.85 | -0.06 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.73 | 84.01 | -0.35 | 5.28 | 5.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 76.68 | 77.44 | -0.28 | 5.59 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 89.99 | 90.39 | -0.26 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.78 | 75.25 | -0.5 | 5.59 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.82 | 98.94 | -0.12 | 4.43 | 4.38 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.87 | 87.49 | -0.33 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 100.01 | 100.10 | -0.24 | 5.0 | 4.99 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 100.42 | 100.63 | -0.31 | 5.56 | 5.55 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.94 | 90.07 | -0.14 | 4.67 | 4.63 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.30 | 98.44 | 0.08 | 4.27 | 4.05 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.94 | 90.14 | 0.03 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.70 | 91.93 | 0.01 | 4.52 | 4.46 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.01 | 96.16 | -0.17 | 4.58 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.05 | 99.13 | -0.06 | 4.58 | 4.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.62 | 99.71 | -0.11 | 4.6 | 4.55 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.51 | 100.62 | -0.12 | 4.62 | 4.57 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.46 | 4.44 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 6.43 | 6.35 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.43 | 99.61 | -0.0 | 4.29 | 3.41 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.17 | 92.32 | -0.18 | 4.69 | 4.65 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.35 | 96.49 | -0.15 | 4.5 | 4.45 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 82.07 | 82.67 | -0.36 | 5.49 | 5.44 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.04 | 100.05 | -0.02 | 5.22 | 5.05 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.57 | 93.68 | -0.14 | 5.16 | 5.13 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.11 | 94.31 | -0.12 | 4.94 | 4.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.68 | 101.78 | -0.05 | 4.72 | 4.65 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.19 | 107.55 | -0.17 | 5.14 | 5.08 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.21 | 91.44 | -0.06 | 4.86 | 4.8 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.05 | 95.18 | -0.1 | 4.8 | 4.76 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.64 | 93.93 | -0.22 | 5.23 | 5.16 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.26 | 92.43 | -0.12 | 5.06 | 5.01 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.42 | 99.51 | -0.06 | 4.84 | 4.79 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.45 | 97.57 | 0.01 | 5.1 | 5.07 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.88 | 99.03 | -0.1 | 5.0 | 4.95 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.79 | 97.03 | -0.17 | 5.35 | 5.3 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.54 | 96.79 | -0.22 | 5.6 | 5.57 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.43 | 99.48 | -0.04 | 4.88 | 4.8 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.98 | 98.14 | -0.13 | 4.62 | 4.58 | — | — |
| Kuaishou 4.75 01/22/2036 | 95.75 | 96.04 | -0.22 | 5.32 | 5.28 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.51 | 11.4 | 11.03 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。