| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.02 | 97.05 | 0.05 | 5.98 | 5.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.53 | 98.55 | 0.04 | 5.95 | 5.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.15 | 91.27 | -0.01 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.13 | 95.20 | -0.04 | 5.87 | 5.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.25 | 93.39 | -0.01 | 3.96 | 3.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.37 | 93.53 | -0.0 | 5.13 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.87 | 94.05 | 0.29 | 5.1 | 5.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | -0.12 | 6.02 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.45 | 88.58 | 0.04 | 5.59 | 5.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 91.77 | 91.87 | 0.01 | 5.75 | 5.7 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.39 | 89.52 | -0.01 | 5.63 | 5.58 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.00 | 93.09 | -0.03 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.99 | 84.26 | -0.09 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.00 | 98.04 | 0.05 | 5.89 | 5.84 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.51 | 92.75 | 0.04 | 5.38 | 5.33 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.26 | 95.31 | 0.19 | 5.84 | 5.79 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.39 | 89.52 | 0.01 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.38 | 84.68 | -0.28 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.39 | 94.45 | -0.17 | 6.08 | 6.03 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.00 | 92.10 | -0.02 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.50 | 94.57 | -0.05 | 5.85 | 5.8 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.25 | 90.39 | -0.02 | 5.49 | 5.44 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.75 | 92.90 | 0.12 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.88 | 95.38 | -0.13 | 5.57 | 5.38 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.62 | 94.80 | -0.08 | 5.01 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.55 | 98.58 | -0.03 | 5.97 | 5.92 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.64 | 95.69 | 0.18 | 5.87 | 5.82 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.84 | 99.84 | 0.04 | 7.04 | 6.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.25 | 96.31 | 0.06 | 5.98 | 5.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.98 | 95.17 | 0.14 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.64 | 96.80 | -0.22 | 5.26 | 5.21 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.13 | 99.15 | 0.03 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.53 | 89.65 | 0.01 | 5.88 | 5.83 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.76 | 94.83 | 0.09 | 5.96 | 5.91 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.86 | 82.09 | 0.15 | 6.41 | 6.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.47 | 96.51 | -0.0 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.75 | 90.86 | -0.04 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.13 | 95.20 | -0.05 | 5.99 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.02 | 86.30 | 0.23 | 4.95 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.64 | 98.67 | 0.04 | 6.1 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.48 | 88.73 | -0.25 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.50 | 95.58 | -0.04 | 5.89 | 5.84 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.88 | 94.05 | 0.03 | 5.13 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.87 | 96.92 | -0.07 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.36 | 95.48 | -0.03 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.89 | 98.91 | 0.04 | 6.04 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.78 | 96.12 | 0.02 | 5.55 | 5.45 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.46 | 97.67 | 0.28 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.41 | 97.79 | -0.03 | 5.21 | 5.16 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.53 | 94.63 | -0.04 | 6.04 | 5.94 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.25 | 88.52 | -0.15 | 5.82 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.14 | 92.23 | -0.14 | 5.9 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.76 | 90.87 | 0.1 | 5.91 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.28 | 82.53 | 0.1 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.09 | 82.36 | 0.05 | 5.83 | 5.78 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.13 | 97.18 | 0.06 | 6.0 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.00 | 88.23 | -0.64 | 6.04 | 5.99 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.63 | 94.74 | 0.06 | 6.13 | 6.03 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.90 | 96.97 | 0.05 | 6.09 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.53 | 98.54 | 0.04 | 7.86 | 7.81 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.73 | 96.91 | 0.07 | 5.9 | 5.8 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.51 | 91.71 | -0.0 | 6.41 | 6.31 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.38 | 96.63 | -0.25 | 8.32 | 7.91 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.00 | 93.25 | -0.25 | 8.05 | 7.88 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.88 | 94.63 | 0.0 | 7.62 | 7.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.88 | 89.38 | -0.34 | 8.14 | 7.95 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.81 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.38 | 95.63 | -0.5 | 10.29 | 9.89 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 95.00 | 95.50 | -0.5 | 13.4 | 12.57 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.33 | 97.36 | 0.06 | 12.81 | 12.71 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.25 | 91.75 | 0.5 | 14.69 | 14.19 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.52 | 93.62 | 0.07 | 8.53 | 8.43 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。