| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.25 | 10.25 | 0.75 | 207.23 | 194.93 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.25 | 10.25 | 0.75 | 448.16 | 416.43 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.25 | 10.25 | 0.75 | 58.99 | 55.58 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.25 | 10.25 | 0.75 | 64.29 | 60.44 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.00 | 10.00 | 0.5 | 317.83 | 297.04 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.00 | 10.00 | 0.5 | 72.89 | 68.21 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.00 | 10.00 | 0.5 | 167.67 | 157.72 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.00 | 10.00 | 0.5 | 3309.66 | 2980.31 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.00 | 10.00 | 0.5 | 1115.71 | 1017.87 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.00 | 10.00 | 0.5 | 83.38 | 77.94 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.25 | 10.25 | 0.75 | 174.46 | 164.21 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.00 | 10.00 | 0.5 | 556.71 | 514.87 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.00 | 10.00 | 0.5 | 292.7 | 273.26 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 43.38 | 44.13 | 0.88 | 61.13 | 59.83 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 44.25 | 45.00 | 0.75 | 85.47 | 83.53 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 49.25 | 50.00 | 0.5 | 261.47 | 253.95 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 45.50 | 46.25 | 0.75 | 119.81 | 116.9 | B2 | 路劲 |
| RoadKing 7 Perp | 24.63 | 25.63 | 1.75 | 1383.0 | 1315.66 | B2 | 路劲 |
| RoadKing 7.75 Perp | 26.75 | 27.75 | 0.12 | 2240.97 | 2138.87 | B2 | 路劲 |
| RoadKing 7.95 Perp | 25.75 | 27.75 | 0.12 | 1103.0 | 979.69 | B2 | 路劲 |
| CIFI 11.581 Perp | 11.00 | 12.00 | 0.75 | 10018.87 | 9168.85 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 11.00 | 13.00 | 0.75 | 131.18 | 118.42 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 11.00 | 13.00 | 0.75 | 183.14 | 164.75 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 11.00 | 13.00 | 0.75 | 93.55 | 84.58 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 11.00 | 13.00 | 0.75 | 224.45 | 201.14 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 11.00 | 13.00 | 0.75 | 414.61 | 365.48 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 11.00 | 13.00 | 0.75 | 651.03 | 566.85 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 11.00 | 13.00 | 0.75 | 8108.31 | 6917.68 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 6.25 | 7.00 | 0.25 | 410.83 | 384.26 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 6.25 | 7.00 | 0.25 | 2025.68 | 1835.26 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 8.00 | 9.00 | 0.5 | 4067.51 | 3606.14 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.5 | 266.09 | 248.0 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.5 | 1776.75 | 1583.15 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.5 | 83.35 | 77.57 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.5 | 88.69 | 82.66 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.5 | 180.02 | 168.24 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 9606.3 | 7866.8 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 85.00 | 85.75 | 0.0 | 38.63 | 37.04 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 8.38 | 10.38 | 0.38 | 1821.96 | 1468.48 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 8.38 | 10.38 | 0.38 | 264.62 | 232.05 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 8.38 | 10.38 | 0.38 | 4021.15 | 3273.82 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 8.38 | 10.38 | -0.12 | 523.78 | 448.46 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.75 | 33898.54 | 26795.04 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.13 | 4.13 | 0.5 | 2388.89 | 2002.2 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.63 | 4.63 | 1.38 | 26255.22 | 21733.36 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.13 | 4.13 | 1.25 | 22458.96 | 19057.46 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.88 | 3.63 | 0.38 | 1632.58 | 1431.81 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 12.75 | 13.75 | 0.25 | 2119.79 | 1954.91 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.00 | 11.00 | 0.25 | 780.0 | 663.22 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.00 | 11.00 | 0.25 | 113.12 | 100.83 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.00 | 11.00 | 0.25 | 223.94 | 198.25 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.00 | 11.00 | 0.25 | 173.19 | 153.91 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.00 | 11.00 | 0.25 | 477.19 | 412.67 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.00 | 11.00 | 0.25 | 3355.36 | 2750.84 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.25 | 10.00 | 0.75 | 248.25 | 236.58 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.25 | 10.00 | 0.75 | 1462.2 | 1356.56 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 12.75 | 13.75 | 0.25 | 2165.67 | 2001.29 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15499.82 | 12829.87 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 13943.56 | 11514.76 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.38 | 4.38 | 0.25 | 289.24 | 253.38 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.38 | 4.13 | 0.25 | 524.98 | 469.41 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.38 | 4.13 | 0.25 | 1569.57 | 1389.2 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 7.00 | 9.00 | 0.0 | 3060.71 | 2317.56 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.0 | 201.63 | 187.03 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.0 | 415.74 | 383.36 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.0 | 3255.85 | 2864.95 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.0 | 263.87 | 244.16 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.0 | 1357.83 | 1222.09 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 7.00 | 8.00 | 0.0 | 14333.43 | 12965.65 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 2.00 | 3.50 | 0.25 | 33521.7 | 24135.71 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 2.00 | 2.75 | 0.25 | 797.24 | 691.01 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 2.00 | 2.75 | 0.25 | 491.58 | 422.77 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 2.00 | 2.50 | 0.25 | 12107.34 | 10072.92 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.25 | 3.25 | 0.25 | 348.62 | 286.03 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.25 | 3.25 | 0.25 | 1550.34 | 1257.22 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.25 | 3.25 | 0.25 | 653.15 | 534.53 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.12 | 10.87 | 9.99 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2562.69 | 2180.68 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.13 | 92.13 | -0.62 | 19.56 | 16.5 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 2.25 | 3.00 | 0.25 | 2039.63 | 1765.64 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.00 | 6.00 | 0.0 | 4892.68 | 4267.58 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.00 | 6.00 | 0.0 | 25302.25 | 21026.65 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.00 | 6.00 | 0.0 | 3236.2 | 2736.98 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.00 | 7.00 | 0.0 | 391.96 | 324.57 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.00 | 6.00 | 0.0 | 669.21 | 601.49 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.00 | 6.00 | 0.0 | 1102.22 | 981.23 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 8.00 | 9.00 | 0.5 | 9993.73 | 9019.71 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 8.00 | 9.00 | 0.5 | 723.7 | 663.25 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.00 | 8.75 | 0.5 | 231.94 | 220.09 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.00 | 10.00 | 0.5 | 347.88 | 302.07 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.00 | 9.00 | 0.5 | 193.6 | 180.74 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.75 | 94.50 | 0.0 | 8.79 | 8.31 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.25 | 96.00 | 0.0 | 8.66 | 7.9 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.00 | 7.00 | 0.0 | 77.24 | 70.5 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.00 | 7.00 | 0.0 | 93.02 | 84.27 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.25 | 7.25 | 0.25 | 205.2 | 189.31 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.25 | 7.50 | 0.25 | 4238.52 | 3566.54 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.25 | 7.75 | 0.25 | 276.96 | 245.52 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 2044.19 | 1938.84 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 239.26 | 228.04 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 14068.97 | 13392.46 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 524.5 | 502.12 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 46078.49 | 20320.35 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。