| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| ABCIntl 1.1 09/01/2024 | 95.26 | 95.31 | 0.03 | 6.04 | 5.99 | A2 | 农银国际 |
| ABCIntl 1.6 09/01/2026 | 88.21 | 88.34 | 0.06 | 5.94 | 5.89 | A2 | 农银国际 |
| ABCIntl 1.65 09/03/2025 | 91.79 | 91.88 | -0.04 | 6.05 | 6.0 | A2 | 农银国际 |
| BOCOMIntl 1.75 06/28/2026 | 89.21 | 89.45 | 0.05 | 5.95 | 5.85 | A3 | 交银国际控股 |
| ICBCIntl 1.1 07/26/2024 | 95.64 | 95.68 | 0.03 | 6.12 | 6.07 | A3 | 工银国际 |
| ICBCIntl 1.7 07/28/2025 | 92.29 | 92.37 | -0.04 | 6.03 | 5.98 | A3 | 工银国际 |
| CMBIntl 1.375 06/02/2024 | 96.48 | 96.51 | -0.0 | 6.22 | 6.17 | BBB1 | 招银国际 |
| CICC 1.625 01/26/2024 | 98.14 | 98.20 | 0.02 | 6.32 | 6.18 | BBB1 | 中金公司 |
| CICC 2 01/26/2026 | 91.82 | 92.03 | 0.02 | 5.68 | 5.58 | BBB1 | 中金公司 |
| CICC 2.875 03/21/2025 | 95.41 | 95.55 | -0.06 | 6.0 | 5.91 | BBB1 | 中金公司 |
| CICC 5.42 11/22/2025 | 99.16 | 99.37 | -0.02 | 5.82 | 5.72 | BBB1 | 中金公司 |
| CICC 5.442 07/18/2026 | 99.04 | 99.30 | -0.07 | 5.81 | 5.71 | BBB1 | 中金公司 |
| CICC 5.493 03/01/2026 | 99.41 | 99.64 | -0.14 | 5.75 | 5.65 | BBB1 | 中金公司 |
| CITICS 2 06/03/2025 | 93.47 | 93.62 | 0.02 | 5.97 | 5.87 | BBB1 | 中信证券 |
| CITICS 2.875 10/24/2024 | 96.58 | 96.68 | 0.11 | 6.0 | 5.9 | BBB1 | 中信证券 |
| CITICSIntl 3.375 04/21/2025 | 95.58 | 95.73 | -0.13 | 6.25 | 6.15 | BBB1 | 中信证券国际 |
| CSCFinancial 1.125 06/10/2024 | 96.39 | 96.46 | 0.16 | 5.94 | 5.84 | BBB1 | CSC Financial |
| CSCFinancial 1.75 08/04/2025 | 92.29 | 92.46 | 0.08 | 6.05 | 5.95 | BBB1 | CSC Financial |
| GTJA 1.6 11/24/2024 | 94.83 | 94.95 | 0.0 | 6.01 | 5.91 | BBB1 | 国泰君安证券 |
| GTJA 2 04/21/2026 | 90.86 | 91.08 | 0.06 | 5.78 | 5.68 | BBB1 | 国泰君安证券 |
| HuataiSec 1.3 04/09/2024 | 97.14 | 97.20 | -0.1 | 6.16 | 6.06 | BBB1 | 华泰证券 |
| HuataiSec 2 04/09/2026 | 91.33 | 91.56 | 0.04 | 5.62 | 5.52 | BBB1 | 华泰证券 |
| HuataiSec 2.375 03/03/2025 | 94.91 | 95.04 | -0.06 | 5.96 | 5.86 | BBB1 | 华泰证券 |
| HuataiSec 5.25 08/09/2026 | 98.83 | 99.09 | -0.07 | 5.69 | 5.59 | BBB1 | 华泰证券 |
| GTJAIntl 2 03/03/2026 | 91.20 | 91.42 | 0.03 | 5.82 | 5.72 | BBB2 | 国泰君安国际 |
| DongxingSec 3.25 08/15/2024 | 96.76 | 96.85 | 0.03 | 6.8 | 6.7 | BBB2 | 东兴证券 |
| CEBIntl 2 12/15/2024 | 94.91 | 95.03 | -0.05 | 6.16 | 6.06 | BBB2 | 光银国际 |
| CNCBHK 1.75 11/17/2024 | 94.64 | 94.75 | 0.04 | 6.41 | 6.31 | BBB2 | 信银投资 |
| HaitongIntl 2.125 05/20/2026 | 87.50 | 88.00 | -0.12 | 7.27 | 7.04 | BBB2 | 海通国际 |
| HaitongIntl 3.125 05/18/2025 | 93.66 | 93.81 | -0.06 | 7.11 | 7.01 | BBB2 | 海通国际 |
| HaitongIntl 3.375 07/19/2024 | 97.01 | 97.09 | 0.04 | 6.91 | 6.81 | BBB2 | 海通国际 |
| HaitongSec 2.107 03/12/2025 | 93.91 | 94.05 | 0.06 | 6.34 | 6.24 | BBB2 | 海通证券 |
| HaitongSec 4.5 12/13/2023 | 99.49 | 99.99 | 0.0 | 6.25 | 4.49 | BBB2 | 海通证券 |
| SWHYSec 1.8 07/14/2026 | 89.72 | 89.97 | 0.07 | 5.73 | 5.63 | BBB2 | 申万宏源证券 |
| SWHYSec 2.625 03/16/2025 | 94.99 | 95.13 | -0.08 | 6.07 | 5.97 | BBB2 | 申万宏源证券 |
| OrientSec 3.5 05/17/2025 | 95.83 | 95.98 | -0.12 | 6.1 | 6.0 | BBB3 | 东方证券 |
| OrientSec 5.125 10/26/2025 | 98.30 | 98.49 | -0.12 | 5.98 | 5.88 | BBB3 | 东方证券 |
| EastMoney 2 12/02/2024 | 95.08 | 95.20 | -0.0 | 6.13 | 6.03 | BBB3 | 东方财富 |
| BOSCIntl 1.25 09/10/2023 | 99.89 | 99.89 | 0.07 | 5.33 | 5.26 | 上银国际 | — |
| CISI 2 02/09/2024 | 98.00 | 98.50 | 0.0 | 6.65 | 5.47 | 兴证国际 | — |
| CMSecIntl 1.295 09/16/2024 | 95.13 | 95.38 | 0.0 | 6.19 | 5.93 | 招商证券国际 | — |
| GFHHK 1.125 09/15/2024 | 95.01 | 95.06 | 0.03 | 6.14 | 6.09 | 广发控股香港 | — |
| SHKCo 5 09/07/2026 | 85.00 | 86.00 | 0.0 | 10.97 | 10.53 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 96.74 | 96.85 | -0.02 | 8.64 | 8.54 | 新鸿基公司 | — |
| SWSecIntl 4 02/09/2024 | 99.88 | 100.38 | 0.0 | 4.28 | 3.13 | 西证国际证券 | — |
| SXSec 3.4 05/04/2024 | 95.24 | 95.30 | -0.01 | 10.86 | 10.76 | 山西证券 | — |
| TFSec 4 03/15/2024 | 96.50 | 97.25 | -0.38 | 10.82 | 9.32 | 天风证券 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。