| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 80.62 | 80.90 | -0.82 | 4.67 | 4.62 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 90.55 | 90.71 | -0.61 | 4.65 | 4.6 | AA1 | HKAA |
| HKAA 2.1 Perp | 91.27 | 91.34 | -0.51 | 5.59 | 5.56 | AA1 | HKAA |
| HKAA 2.4 Perp | 87.72 | 87.84 | -0.85 | 5.38 | 5.35 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 84.79 | 84.98 | -0.93 | 4.67 | 4.64 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 68.08 | 68.44 | -1.37 | 4.7 | 4.67 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 75.96 | 76.34 | -1.68 | 4.81 | 4.78 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 93.50 | 93.74 | -0.62 | 4.77 | 4.72 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 76.89 | 77.32 | -1.45 | 4.83 | 4.8 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 100.16 | 100.36 | -0.73 | 4.71 | 4.66 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.27 | 99.39 | -0.59 | 5.18 | 5.13 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 101.50 | 101.78 | -0.68 | 4.61 | 4.56 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 101.62 | 101.85 | -1.05 | 4.66 | 4.63 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 81.79 | 82.06 | -0.75 | 4.64 | 4.59 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 98.86 | 98.87 | 0.04 | 5.94 | 5.88 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.84 | 94.90 | -0.12 | 5.38 | 5.33 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 81.60 | 81.88 | -0.82 | 5.03 | 4.98 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 83.66 | 83.93 | -0.47 | 4.99 | 4.94 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.35 | 94.52 | -0.52 | 4.78 | 4.73 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.13 | 83.39 | -0.38 | 5.0 | 4.95 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 81.91 | 82.20 | -0.56 | 4.99 | 4.94 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 75.71 | 76.09 | -0.55 | 5.25 | 5.2 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 95.96 | 96.05 | -0.14 | 5.4 | 5.35 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.26 | 94.45 | -0.41 | 4.85 | 4.8 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 95.56 | 96.37 | -0.23 | 6.44 | 5.9 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.23 | 91.42 | -0.35 | 5.71 | 5.61 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 87.97 | 88.24 | -0.59 | 5.66 | 5.56 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.45 | 81.98 | -0.85 | 5.44 | 5.34 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 95.59 | 95.72 | -0.23 | 5.91 | 5.81 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.20 | 92.29 | -0.06 | 5.53 | 5.48 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.19 | 86.45 | -0.21 | 4.69 | 4.64 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.26 | 96.32 | -0.38 | 5.57 | 5.52 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 89.33 | 89.58 | -0.01 | 4.85 | 4.8 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.40 | 97.45 | -0.36 | 5.57 | 5.52 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 92.58 | 92.82 | 0.27 | 4.81 | 4.76 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.82 | 95.99 | -0.39 | 4.69 | 4.64 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.60 | 99.61 | 0.02 | 5.43 | 5.36 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 98.16 | 98.38 | -0.52 | 4.65 | 4.6 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.29 | 91.39 | -0.16 | 5.37 | 5.32 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.89 | 83.17 | -0.42 | 4.45 | 4.4 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.84 | 93.97 | -0.21 | 5.17 | 5.12 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 96.06 | 96.23 | -0.36 | 4.62 | 4.57 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 87.48 | 88.13 | -0.31 | 4.89 | 4.84 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 98.81 | 98.86 | -0.09 | 5.5 | 5.45 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.47 | 98.68 | -0.41 | 4.6 | 4.55 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 93.40 | 94.01 | -0.41 | 4.9 | 4.85 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 99.15 | 99.80 | -0.96 | 4.92 | 4.87 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 96.18 | 96.27 | -0.34 | 5.36 | 5.31 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.22 | 95.39 | -0.47 | 4.63 | 4.58 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 89.24 | 89.37 | -0.56 | 5.57 | 5.52 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.23 | 91.35 | -0.13 | 5.45 | 5.4 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.35 | 91.44 | -0.33 | 5.41 | 5.36 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 84.80 | 85.08 | -0.5 | 4.64 | 4.59 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.25 | 96.38 | 0.12 | 5.25 | 5.15 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.25 | 94.38 | -0.3 | 5.27 | 5.22 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 71.65 | 72.22 | -1.98 | 5.19 | 5.14 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.35 | 96.45 | -0.72 | 5.47 | 5.42 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 96.74 | 96.83 | -0.32 | 5.45 | 5.4 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.82 | 90.13 | -0.46 | 5.51 | 5.41 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.11 | 89.24 | -0.13 | 5.54 | 5.49 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.63 | 92.72 | -0.14 | 5.79 | 5.74 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.68 | 96.72 | -0.07 | 6.08 | 6.03 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.30 | 95.49 | -0.73 | 4.93 | 4.88 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.54 | 99.56 | -0.01 | 5.78 | 5.71 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.12 | 97.20 | -0.44 | 5.6 | 5.55 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.44 | 96.55 | -0.24 | 5.61 | 5.56 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 88.88 | 89.50 | -1.68 | 5.63 | 5.58 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 95.37 | 95.46 | -0.3 | 5.84 | 5.79 | A2 | 中国华电 |
| Huadian 4 Perp | 98.07 | 98.12 | -0.03 | 6.11 | 6.06 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.19 | 91.30 | -0.3 | 5.28 | 5.23 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 95.83 | 95.90 | -0.26 | 5.57 | 5.52 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.02 | 86.31 | -0.92 | 4.93 | 4.88 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.33 | 98.36 | -0.07 | 6.39 | 6.34 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 89.28 | 89.54 | -0.75 | 4.95 | 4.9 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 94.63 | 95.63 | 0.0 | 5.42 | 4.98 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.26 | 3.58 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.22 | 94.30 | -0.3 | 5.92 | 5.87 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.38 | 86.81 | -0.25 | 5.05 | 4.97 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.23 | 92.33 | -0.46 | 5.57 | 5.52 | A2 | 国家电投 |
| StatePower 3.38 Perp | 96.35 | 96.41 | -0.21 | 6.13 | 6.08 | A2 | 国家电投 |
| StatePower 3.45 Perp | 95.00 | 96.50 | 0.12 | 6.27 | 5.41 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 95.32 | 95.47 | -0.51 | 5.37 | 5.32 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.61 | 99.64 | 0.05 | 5.7 | 5.6 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.78 | 5.78 | A2 | 国家电投 |
| CKInfra 4 Perp | 73.00 | 74.50 | 0.38 | 15.18 | 14.43 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 76.63 | 78.13 | 0.62 | 14.13 | 13.39 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 84.63 | 86.63 | -0.12 | 101.53 | 87.03 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.78 | 97.83 | 0.34 | 5.34 | 5.29 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 98.38 | 98.50 | 0.12 | 6.35 | 6.05 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 97.63 | 97.88 | 0.0 | 6.6 | 6.31 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 96.86 | 96.95 | 0.04 | 5.79 | 5.74 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.25 | 98.25 | 0.0 | 6.88 | 5.93 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.19 | 100.33 | -0.35 | 5.03 | 4.98 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 93.85 | 93.91 | -0.1 | 6.3 | 6.25 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 96.11 | 96.23 | -0.21 | 6.18 | 6.08 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 93.54 | 93.60 | -0.15 | 6.78 | 6.73 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.17 | 94.25 | -0.45 | 5.76 | 5.71 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.02 | 81.29 | -0.61 | 5.05 | 5.0 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.18 | 84.45 | 0.13 | 4.96 | 4.91 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 93.75 | 94.75 | -0.42 | 5.24 | 4.85 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 91.59 | 91.69 | -0.2 | 6.88 | 6.83 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 98.21 | 98.27 | -0.07 | 5.84 | 5.69 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.46 | 98.49 | -0.05 | 7.17 | 7.12 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.00 | 88.13 | -0.44 | 5.58 | 5.54 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 90.91 | 91.03 | -0.37 | 5.6 | 5.55 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 96.22 | 96.28 | -0.11 | 5.75 | 5.7 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 90.76 | 91.01 | -0.41 | 5.5 | 5.4 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 86.75 | 87.16 | -0.03 | 5.19 | 5.12 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.89 | 108.89 | 0.2 | 5.67 | 5.58 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 94.88 | 95.38 | 0.38 | 5.49 | 5.34 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 83.94 | 84.31 | 0.14 | 5.32 | 5.25 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.89 | 98.24 | -0.08 | 5.23 | 5.13 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.00 | 100.50 | 0.0 | 6.72 | 1.9 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 96.00 | 97.50 | 0.12 | 5.74 | 5.03 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.86 | 97.21 | -0.16 | 4.88 | 4.78 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.87 | 99.89 | -0.01 | 5.27 | 5.13 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.55 | 98.74 | -0.21 | 5.48 | 5.38 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 100.48 | 100.80 | -0.44 | 4.89 | 4.82 | BBB2 | 招商局港口 |
| KMRail 3.9 12/12/2024 | 89.25 | 89.50 | 0.0 | 12.0 | 11.79 | BBB2 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 97.88 | 98.38 | 0.0 | 9.48 | 9.25 | BBB2 | 昆明轨道交通 |
| SZExpress 1.75 07/08/2026 | 89.34 | 89.60 | -0.19 | 5.59 | 5.49 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 95.75 | 97.25 | 0.0 | 6.05 | 5.37 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 84.61 | 84.92 | -0.18 | 5.25 | 5.2 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 92.84 | 93.11 | -0.07 | 5.56 | 5.46 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 89.25 | 90.00 | 0.0 | 5.28 | 5.13 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.71 | 97.71 | -0.25 | 5.57 | 4.97 | BBB2 | HKT |
| CAS 4 Perp | 80.63 | 82.13 | 0.0 | 11.68 | 11.01 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 92.38 | 92.63 | -2.62 | 10.16 | 9.94 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 86.75 | 87.75 | -0.12 | 10.2 | 9.77 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 84.25 | 85.25 | 0.0 | 10.93 | 10.49 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 92.20 | 92.39 | -0.21 | 6.4 | 6.3 | 招商局香港 | — |
| JNEnergy 6 04/17/2024 | 99.69 | 99.77 | 0.19 | 6.37 | 6.27 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。