| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.54 | 99.57 | 0.0 | 6.33 | 6.18 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 96.69 | 96.80 | -0.03 | 6.87 | 6.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.61 | 96.72 | -0.08 | 6.93 | 6.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 91.67 | 91.87 | -0.06 | 8.15 | 8.05 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 94.38 | 94.57 | -0.06 | 7.2 | 7.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 92.63 | 92.88 | -0.11 | 6.4 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 88.75 | 90.25 | 0.0 | 7.84 | 7.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 91.75 | 92.25 | 0.0 | 6.66 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 90.90 | 91.23 | 0.13 | 6.55 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 62.00 | 63.50 | 0.0 | 8.76 | 8.55 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 98.13 | 98.27 | 0.06 | 7.0 | 6.9 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 89.68 | 89.81 | -0.08 | 5.98 | 5.93 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.13 | 91.24 | -0.06 | 6.39 | 6.34 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.09 | 94.19 | -0.02 | 6.76 | 6.66 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 87.36 | 87.62 | -0.07 | 6.39 | 6.29 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.77 | 98.82 | 0.0 | 6.22 | 6.07 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 82.43 | 82.70 | 0.27 | 6.59 | 6.52 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.47 | 90.67 | -0.06 | 7.07 | 6.97 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.13 | 79.13 | 0.0 | 6.51 | 6.32 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.27 | 88.51 | 0.38 | 6.15 | 6.08 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.75 | 81.50 | 0.0 | 6.48 | 6.33 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 89.27 | 89.50 | 0.14 | 6.22 | 6.15 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 82.09 | 82.33 | -0.15 | 8.56 | 8.49 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.25 | 99.38 | 0.12 | 5.98 | 5.71 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.00 | 69.75 | 2.0 | 7.8 | 7.64 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.07 | 81.36 | -0.08 | 8.6 | 8.5 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.83 | 90.97 | -0.03 | 9.2 | 9.1 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 86.48 | 86.58 | -0.02 | 13.28 | 13.2 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.00 | 92.50 | 1.75 | 7.97 | 7.72 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 99.63 | 0.0 | 5.17 | 4.94 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.01 | 90.29 | 2.24 | 6.74 | 6.67 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.39 | 96.55 | -0.04 | 7.22 | 7.12 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.39 | 85.62 | -0.07 | 7.47 | 7.37 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 74.40 | 74.75 | -0.25 | 7.0 | 6.93 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.80 | 92.96 | -0.04 | 7.18 | 7.08 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.74 | 81.07 | -0.02 | 7.11 | 7.04 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.87 | 95.93 | -0.03 | 7.25 | 7.2 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.36 | 87.68 | -0.02 | 7.02 | 6.95 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 95.50 | 96.00 | 0.0 | 7.84 | 7.18 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.50 | 99.00 | 0.0 | 9.16 | 6.91 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 90.00 | 90.25 | 0.0 | 8.96 | 8.81 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.50 | 73.50 | 2.25 | 8.55 | 8.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.00 | 74.00 | 3.38 | 8.4 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.75 | 93.00 | 0.0 | 9.05 | 8.86 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 75.00 | 76.00 | 3.0 | 8.75 | 8.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 82.00 | 83.00 | 1.5 | 8.83 | 8.55 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | 0.0 | 18.3 | 17.72 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.00 | 80.00 | 3.25 | 8.82 | 8.58 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.00 | 88.00 | 1.5 | 9.04 | 8.67 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.50 | 85.50 | 1.5 | 9.1 | 8.79 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.00 | 88.00 | 2.12 | 8.82 | 8.5 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 59.00 | 61.00 | 2.0 | 9.15 | 8.85 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | 1.5 | 8.91 | 8.5 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.00 | 93.00 | 0.0 | 9.76 | 9.2 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 61.50 | 62.50 | 1.38 | 9.62 | 9.46 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.55 | 95.59 | 0.01 | 9.03 | 8.98 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.50 | 93.75 | 0.0 | 8.61 | 8.39 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.37 | 90.49 | -0.2 | 5.13 | 5.08 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.91 | 90.08 | -0.1 | 4.58 | 4.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.09 | 83.38 | 0.09 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.27 | 95.36 | -0.06 | 5.01 | 4.96 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.25 | 91.00 | 0.12 | 12.26 | 11.74 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 222.69 | 216.47 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。