| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 62.23 | 63.63 | 0.68 | 29.42 | 28.29 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 93.32 | 93.97 | 0.89 | 24.81 | 22.64 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 93.44 | 93.94 | 1.32 | 15.34 | 14.42 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 84.00 | 84.75 | 0.0 | 9.4 | 9.17 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 83.86 | 84.46 | 1.24 | 11.86 | 11.62 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 86.71 | 87.40 | 1.48 | 12.23 | 11.89 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 89.56 | 90.06 | 1.62 | 14.37 | 13.99 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 90.47 | 91.00 | 1.77 | 18.94 | 18.24 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 76.51 | 77.13 | 0.21 | 53.18 | 51.62 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 67.97 | 68.68 | 0.78 | 39.58 | 38.64 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 62.57 | 63.36 | 0.11 | 28.57 | 27.97 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 62.89 | 63.54 | 0.44 | 27.77 | 27.28 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 62.75 | 63.46 | 0.41 | 23.35 | 22.95 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 66.34 | 67.09 | 0.24 | 35.39 | 34.58 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 63.18 | 64.15 | 0.79 | 29.95 | 29.17 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 65.99 | 66.64 | -0.19 | 33.33 | 32.69 | B1 | 建业地产 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 225.3 | 207.14 | B1 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 88.07 | 89.35 | 1.43 | 38.88 | 35.37 | B1 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 13.1 | 12.04 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 58.05 | 59.25 | 0.3 | 107.11 | 102.75 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 78.00 | 78.50 | -1.58 | 40.64 | 39.66 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 71.97 | 72.58 | 0.21 | 18.77 | 18.43 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 70.84 | 71.59 | -0.82 | 16.93 | 16.58 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 95.28 | 95.88 | 0.39 | 60.47 | 53.28 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 70.92 | 71.67 | -0.42 | 14.83 | 14.55 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 80.93 | 81.65 | 0.97 | 36.63 | 35.26 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 70.84 | 71.59 | -0.49 | 16.16 | 15.84 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 70.95 | 71.75 | -0.54 | 15.93 | 15.64 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 72.56 | 73.28 | -3.23 | 23.9 | 23.37 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 75.72 | 76.42 | -1.12 | 26.18 | 25.55 | B1 | 合景泰富 |
| Radiance 10.5 01/16/2022 | 98.48 | 98.97 | 1.06 | 24.68 | 19.91 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 87.78 | 88.27 | 0.67 | 17.1 | 16.74 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.96 | 83.91 | 0.52 | 17.11 | 16.53 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 93.89 | 94.59 | 1.06 | 31.5 | 28.41 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 79.65 | 80.25 | 2.48 | 15.1 | 14.8 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 78.11 | 78.81 | 2.23 | 12.98 | 12.72 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 79.30 | 79.83 | 3.0 | 14.99 | 14.75 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 84.89 | 85.63 | 1.27 | 20.5 | 19.78 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 81.45 | 82.14 | 1.56 | 17.36 | 16.94 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 88.76 | 89.57 | -0.9 | 106.07 | 98.42 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 95.39 | 95.77 | 0.51 | 55.47 | 51.21 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 87.23 | 87.63 | 0.06 | 66.28 | 64.13 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 84.02 | 84.61 | 1.16 | 61.68 | 59.25 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 74.43 | 75.15 | 1.54 | 53.13 | 51.45 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 59.45 | 60.29 | 0.22 | 22.26 | 21.82 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 59.25 | 59.99 | 0.04 | 20.76 | 20.41 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 63.53 | 64.13 | 2.8 | 26.58 | 26.15 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 59.46 | 60.14 | 0.0 | 27.31 | 26.84 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 61.86 | 62.71 | 0.67 | 32.21 | 31.48 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 66.11 | 66.81 | 0.9 | 35.71 | 34.97 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 64.39 | 65.20 | 1.29 | 31.56 | 30.86 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 76.03 | 76.78 | -1.38 | 57.73 | 55.79 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 66.99 | 67.69 | 1.07 | 42.61 | 41.67 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 52.00 | 52.50 | 0.0 | 73.0 | 71.98 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 92.58 | 93.25 | 0.09 | 62.84 | 57.49 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 74.06 | 74.73 | 1.24 | 89.73 | 86.94 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 65.38 | 65.92 | 0.21 | 92.17 | 90.32 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 78.20 | 80.60 | 0.0 | 32.96 | 30.13 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 45.39 | 45.99 | 0.5 | 65.71 | 64.67 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 53.22 | 53.72 | 0.22 | 47.54 | 46.94 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 67.13 | 68.18 | 0.38 | 137.84 | 131.94 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 65.12 | 65.92 | 0.38 | 70.94 | 69.05 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 54.68 | 55.21 | 0.27 | 69.87 | 68.83 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 51.05 | 52.25 | -0.5 | 65.94 | 63.85 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 57.63 | 58.63 | -1.1 | 72.53 | 70.46 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 81.98 | 83.38 | -0.37 | 98.77 | 90.86 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 50.67 | 51.15 | -0.03 | 153.51 | 151.0 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 49.88 | 50.28 | 0.18 | 76.31 | 75.49 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.70 | 66.50 | 0.28 | 160.7 | 155.38 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 48.88 | 49.88 | -0.04 | 51.29 | 49.99 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 57.91 | 58.74 | 0.04 | 95.17 | 92.58 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 45.60 | 46.68 | -0.01 | 39.06 | 38.01 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 44.83 | 45.81 | 0.4 | 47.86 | 46.65 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 50.29 | 51.14 | 0.09 | 73.68 | 71.9 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 60.75 | 61.84 | 1.0 | 201.74 | 193.17 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 98.94 | 99.44 | -0.11 | 17.14 | 11.7 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 96.25 | 96.91 | 0.56 | 8.84 | 8.47 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 93.89 | 94.50 | 0.25 | 9.87 | 9.58 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 86.67 | 87.09 | 0.21 | 37.42 | 36.52 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.47 | 91.00 | 0.14 | 103.83 | 98.06 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 62.53 | 63.88 | 0.15 | 141.74 | 134.45 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 79.10 | 80.21 | 0.44 | 89.62 | 84.28 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 70.76 | 71.81 | -0.15 | 51.41 | 49.49 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.25 | 90.65 | -0.05 | 20.9 | 20.58 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 50.20 | 51.00 | 0.2 | 166.63 | 162.07 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 66.40 | 68.00 | -0.05 | 74.81 | 70.69 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 43.43 | 44.63 | 0.55 | 71.55 | 69.33 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 60.05 | 61.25 | 0.25 | 267.67 | 255.38 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 42.75 | 44.75 | 1.09 | 112.9 | 106.55 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 85.54 | 85.99 | 0.54 | 43.85 | 42.64 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 74.78 | 75.38 | 0.46 | 50.07 | 48.9 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 70.19 | 70.69 | -0.75 | 45.63 | 44.9 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 60.58 | 61.25 | -4.49 | 289.32 | 281.74 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 72.88 | 73.88 | 0.84 | 258.3 | 245.77 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 37.54 | 38.34 | -0.67 | 53.22 | 52.08 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 37.41 | 38.15 | -0.54 | 47.37 | 46.45 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 37.51 | 38.34 | -1.09 | 69.32 | 67.71 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 37.71 | 38.43 | -0.38 | 93.11 | 91.14 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 41.82 | 42.44 | -3.72 | 145.41 | 142.46 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 37.27 | 38.10 | -1.16 | 128.96 | 125.63 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 27.21 | 28.05 | 0.1 | 262.07 | 253.48 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 53.45 | 54.24 | 0.0 | 664.98 | 644.85 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 33.49 | 34.20 | 0.11 | 80.15 | 78.48 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 31.13 | 32.13 | 1.76 | 37.69 | 36.69 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 30.25 | 31.07 | -0.04 | 47.46 | 46.4 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 31.08 | 31.82 | 0.05 | 56.54 | 55.4 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 30.91 | 31.95 | 1.25 | 43.57 | 42.37 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 31.32 | 32.05 | 0.64 | 54.23 | 53.15 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 33.74 | 34.59 | 1.24 | 58.36 | 57.03 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 34.30 | 35.00 | -0.07 | 136.24 | 133.22 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 33.74 | 34.59 | 1.23 | 73.03 | 71.3 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 56.01 | 56.84 | 1.51 | 621.92 | 601.87 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 34.54 | 35.66 | 0.81 | 106.05 | 102.57 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 82.79 | 83.26 | 0.28 | 40.78 | 39.88 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 31.85 | 33.58 | 0.47 | 424.86 | 394.35 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 31.40 | 33.00 | 3.56 | 81.46 | 77.86 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 35.00 | 36.15 | 0.02 | 407.79 | 388.48 | B3 | 中南建设 |
| RiseSunRE 8 04/24/2022 | 24.65 | 26.25 | -2.94 | 814.55 | 751.07 | B3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 35.51 | 36.54 | 0.43 | 1548.56 | 1485.11 | B3 | 荣盛发展 |
| Xinhu 11 03/14/2022 | 97.95 | 98.35 | 0.65 | 18.67 | 17.09 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 97.95 | 98.19 | 1.0 | 12.72 | 12.52 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.93 | 96.33 | 0.31 | 19.79 | 18.89 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 90.00 | 90.50 | 0.0 | 15.51 | 15.27 | B3 | 新湖中宝 |
| Xinhu 11 12/20/2021 | 99.12 | 99.42 | 0.02 | 38.07 | 28.81 | B3 | 新湖中宝 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.29 | 12.1 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.55 | 11.88 | B3 | 祥生控股 |
| Guorui 13.5 02/28/2022 | 84.57 | 85.00 | 0.18 | 94.88 | 92.21 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 76.00 | 78.00 | 0.0 | 107.0 | 96.76 | B3 | 国瑞置业 |
| R&F 11.625 09/03/2024 | 40.09 | 40.93 | 2.5 | 57.48 | 56.28 | B3 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 42.62 | 43.42 | -0.01 | 80.03 | 78.31 | B3 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 53.21 | 54.14 | 3.05 | 99.62 | 96.79 | B3 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 78.95 | 79.75 | 4.37 | 281.28 | 268.22 | B3 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 42.73 | 43.45 | 0.56 | 97.28 | 95.15 | B3 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 42.67 | 43.35 | 0.8 | 98.53 | 96.52 | B3 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 40.07 | 40.92 | 2.7 | 53.36 | 52.18 | B3 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 39.96 | 40.88 | 2.79 | 61.7 | 60.19 | B3 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 40.12 | 40.97 | 2.77 | 60.91 | 59.54 | B3 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 53.53 | 54.59 | 3.48 | 141.64 | 136.45 | B3 | 广州富力地产 |
| Skyfame 13 07/08/2022 | 97.03 | 97.34 | 0.13 | 18.55 | 17.95 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 37.0 | 32.32 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.80 | 99.82 | -0.01 | 12.26 | 12.15 | B3 | 银城国际控股 |
| GoldenWheel 12.95 03/14/2022 | 40.10 | 40.39 | 0.24 | 943.52 | 929.02 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.66 | 41.06 | 3.61 | 130.49 | 128.92 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 38.10 | 38.50 | 0.43 | 102.66 | 101.52 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 100.28 | 101.21 | -0.03 | 14.3 | 13.09 | CCC1 | 鸿坤 |
| Yango 10 02/12/2023 | 26.83 | 27.71 | 0.13 | 176.95 | 171.52 | CCC2 | 阳光城 |
| Yango 10.25 03/18/2022 | 24.05 | 25.25 | -3.7 | 1086.77 | 1023.61 | CCC2 | 阳光城 |
| Yango 5.3 01/11/2022 | 25.43 | 26.28 | -2.65 | 3059.51 | 2934.94 | CCC2 | 阳光城 |
| Yango 7.5 02/17/2025 | 25.98 | 26.92 | -0.55 | 65.44 | 63.61 | CCC2 | 阳光城 |
| Yango 7.5 04/15/2024 | 24.87 | 26.51 | 0.06 | 88.15 | 83.65 | CCC2 | 阳光城 |
| Yango 7.875 09/04/2024 | 26.25 | 27.25 | -0.35 | 74.83 | 72.56 | CCC2 | 阳光城 |
| Yango 8.25 11/25/2023 | 25.65 | 26.58 | -1.3 | 103.76 | 100.67 | CCC2 | 阳光城 |
| Yango 9.25 04/15/2023 | 25.30 | 26.50 | -0.15 | 157.69 | 151.19 | CCC2 | 阳光城 |
| Aoyuan 4.2 01/20/2022 | 23.58 | 24.43 | -0.28 | 2680.77 | 2564.79 | CCC3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 22.15 | 22.86 | -0.09 | 352.74 | 341.54 | CCC3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 20.61 | 21.42 | 1.0 | 49.35 | 48.01 | CCC3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 21.16 | 21.87 | 0.1 | 63.47 | 61.97 | CCC3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 21.11 | 21.85 | -0.06 | 57.06 | 55.66 | CCC3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 21.18 | 21.85 | 0.25 | 104.42 | 101.95 | CCC3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 21.10 | 21.95 | -0.24 | 154.77 | 149.88 | CCC3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 21.24 | 21.93 | 0.15 | 205.93 | 200.4 | CCC3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 21.18 | 21.92 | 0.07 | 94.76 | 92.33 | CCC3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 23.70 | 24.46 | 0.16 | 2351.87 | 2264.63 | CCC3 | 中国奥园 |
| Evergrande 10 04/11/2023 | 19.26 | 19.92 | -1.24 | 201.9 | 196.47 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 19.36 | 20.02 | 0.64 | 116.6 | 113.76 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 19.28 | 19.88 | 0.65 | 254.26 | 247.8 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 19.33 | 19.93 | 1.11 | 132.4 | 129.44 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 19.27 | 19.88 | 1.05 | 164.36 | 160.38 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 23.77 | 24.32 | -1.19 | 1066.73 | 1036.91 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 19.41 | 20.01 | 0.46 | 78.83 | 77.12 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 19.33 | 20.00 | 1.15 | 114.87 | 112.05 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 22.08 | 22.75 | -0.24 | 1013.93 | 978.11 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 17.85 | 18.56 | -0.09 | 374.87 | 362.35 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 17.82 | 18.46 | -0.12 | 157.32 | 153.26 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 17.94 | 18.67 | -0.04 | 361.32 | 348.93 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 17.92 | 18.62 | 0.29 | 160.58 | 156.05 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 34.22 | 35.02 | -0.71 | 59.03 | 57.79 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 35.64 | 36.58 | -0.9 | 221.67 | 214.39 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 34.78 | 35.41 | -0.51 | 99.42 | 97.59 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 24.52 | 25.31 | -0.19 | 123.01 | 119.8 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 36.30 | 36.93 | -1.14 | 530.13 | 516.61 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 34.40 | 35.01 | -0.7 | 57.2 | 56.29 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 34.69 | 35.35 | -1.01 | 142.37 | 139.45 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 34.31 | 34.98 | -0.76 | 49.19 | 48.36 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 34.32 | 34.99 | -0.68 | 52.99 | 52.09 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 35.50 | 36.15 | -0.55 | 188.53 | 184.38 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 34.53 | 35.20 | -0.57 | 88.36 | 86.71 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 36.40 | 37.07 | -0.83 | 313.84 | 305.55 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 36.04 | 36.77 | -1.11 | 274.11 | 266.56 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 34.67 | 35.30 | -0.44 | 64.93 | 63.83 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 34.44 | 35.18 | -0.71 | 88.8 | 86.92 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 34.19 | 34.99 | -0.88 | 51.99 | 50.93 | CC* | 佳兆业 |
| Fantasia 10.875 01/09/2023 | 21.94 | 22.70 | 0.32 | 235.82 | 228.73 | CC* | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 22.06 | 22.85 | 0.85 | 111.1 | 108.11 | CC* | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 22.30 | 23.05 | -0.3 | 959.84 | 922.09 | CC* | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 22.15 | 22.95 | 0.05 | 169.11 | 164.12 | CC* | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 22.11 | 23.00 | -0.36 | 317.59 | 305.73 | CC* | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 21.61 | 22.35 | 0.38 | 113.03 | 110.11 | CC* | 花样年控股 |
| Fantasia 15 12/18/2021 | 24.44 | 25.33 | 0.61 | 9624.13 | 9247.8 | CC* | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 24.89 | 25.61 | 1.74 | 12014.4 | 11604.6 | CC* | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 22.20 | 22.95 | -0.18 | 567.03 | 545.5 | CC* | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 22.07 | 22.83 | 0.68 | 143.82 | 139.89 | CC* | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 22.09 | 22.96 | -1.09 | 128.13 | 124.22 | CC* | 花样年控股 |
| ModernLand 11.5 11/13/2022 | 23.00 | 24.23 | -0.26 | 276.53 | 263.1 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 25.08 | 25.58 | 0.51 | 1272.42 | 1242.32 | CC* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 24.13 | 24.85 | 2.25 | 106.26 | 103.78 | CC* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 23.57 | 24.33 | -1.11 | 171.16 | 166.46 | CC* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 28.28 | 30.88 | -9.5 | 184.12 | 168.71 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 34.44 | 35.93 | 1.79 | 227.46 | 216.03 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 92.37 | 93.15 | 0.23 | 12.91 | 12.15 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.93 | 99.46 | 0.08 | 5.52 | 5.36 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 29.08 | 29.75 | -0.44 | 168.57 | 164.67 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 29.68 | 30.30 | 0.14 | 464.89 | 451.79 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 29.70 | 30.33 | 0.14 | 711.22 | 690.83 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 29.85 | 30.41 | 0.18 | 60.96 | 59.99 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 29.74 | 30.43 | 0.21 | 78.71 | 77.11 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 29.78 | 30.63 | 0.41 | 245.89 | 238.12 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.04 | 100.04 | -0.01 | 1.42 | 1.36 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 98.45 | 98.84 | -0.39 | 5.93 | 5.81 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.47 | 98.02 | 0.09 | 9.16 | 8.4 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | -0.41 | 8.39 | 8.13 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 98.90 | 99.20 | 0.0 | 8.47 | 8.0 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.34 | 7.98 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.50 | 99.85 | 0.05 | 8.63 | 7.57 | 卓越商业 | — |
| FJYango 11.75 09/08/2022 | 13.50 | 14.50 | -0.62 | 593.59 | 558.86 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 12.35 | 12.75 | 0.1 | 272.95 | 266.95 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 12.56 | 13.60 | 2.46 | 299.52 | 283.3 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 11.95 | 12.75 | 1.0 | 193.65 | 185.34 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 14.81 | 15.81 | 0.69 | 2389.8 | 2241.98 | 福建阳光集团 | — |
| Huafa 3.6 02/18/2022 | 100.08 | 100.21 | -0.13 | 3.13 | 2.48 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.69 | 3.39 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 20.58 | 21.23 | 0.04 | 207.56 | 202.25 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 20.47 | 21.00 | 0.91 | 846.83 | 820.29 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 22.44 | 22.94 | 0.12 | 3488.19 | 3400.72 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 118.84 | 113.44 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.72 | 100.35 | -0.0 | 5.02 | 4.86 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.67 | 99.70 | -0.01 | 3.57 | 3.51 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.06 | 100.26 | 0.04 | 2.64 | 0.1 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.07 | 100.43 | 0.15 | 3.98 | 3.88 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.42 | 99.57 | 0.01 | 16.59 | 15.38 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 9.97 | 11.38 | 0.32 | 1637.12 | 1428.9 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 8.74 | 10.41 | -0.76 | 6203.46 | 5343.45 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 99.50 | 100.00 | 0.0 | 13.06 | 12.19 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 86.00 | 86.50 | 0.0 | 146.06 | 140.57 | 上坤地产 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 136.99 | 127.24 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.00 | 34.00 | 0.0 | 363.3 | 335.59 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 32.60 | 33.79 | 0.35 | 150.3 | 144.49 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.55 | 66.75 | 0.08 | 186.66 | 177.63 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。