| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.90 | 99.94 | 0.01 | 4.81 | 4.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.62 | 98.81 | 0.1 | 5.12 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.51 | 98.82 | 0.0 | 5.33 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.20 | 99.27 | -0.01 | 5.05 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.68 | 98.76 | 0.13 | 5.12 | 5.1 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.13 | 89.31 | 0.09 | 5.87 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.40 | 97.47 | -0.0 | 5.2 | 5.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.27 | 99.28 | 0.02 | 5.16 | 5.12 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.25 | 97.37 | 0.06 | 5.03 | 4.89 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.02 | 93.26 | 0.14 | 5.12 | 5.02 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.87 | 99.88 | 0.02 | 4.54 | 4.31 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.75 | 89.21 | 0.27 | 5.24 | 5.14 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.00 | 96.17 | 0.1 | 5.07 | 4.98 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.05 | 91.14 | 0.09 | 5.16 | 5.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.81 | 96.92 | 0.06 | 5.01 | 4.95 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.58 | 100.75 | 0.1 | 5.12 | 5.04 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.16 | 101.41 | 0.26 | 5.23 | 5.17 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.26 | 101.29 | 0.06 | 5.06 | 5.05 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.00 | 102.25 | 0.18 | 5.22 | 5.15 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.58 | 97.07 | 0.01 | 5.36 | 5.14 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.18 | 85.97 | 0.01 | 5.55 | 5.36 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.84 | 96.30 | 0.02 | 5.4 | 5.12 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.78 | 100.05 | 0.0 | 5.46 | 3.92 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.81 | 103.21 | 0.0 | 5.3 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.03 | 104.49 | 0.0 | 5.3 | 5.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.88 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.12 | 98.19 | 0.06 | 5.1 | 5.07 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.76 | 97.89 | 0.05 | 5.04 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.66 | 88.05 | 0.21 | 5.27 | 5.19 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.94 | 93.28 | 0.2 | 5.25 | 5.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.30 | 97.65 | 0.18 | 5.24 | 5.15 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.64 | 100.70 | 0.0 | 5.14 | 5.11 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.01 | 102.06 | 0.15 | 5.22 | 5.2 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.89 | 91.54 | 0.12 | 5.48 | 5.33 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.90 | 91.56 | 0.12 | 5.54 | 5.39 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.81 | 93.98 | 0.04 | 5.38 | 5.34 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.59 | 97.68 | -0.02 | 5.22 | 5.18 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.40 | 99.50 | 0.01 | 5.27 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.69 | 97.17 | 0.02 | 5.38 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.43 | 99.67 | -0.0 | 5.09 | 4.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.08 | 99.31 | 0.0 | 5.2 | 5.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.56 | 99.81 | -0.01 | 5.14 | 4.99 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 88.90 | 89.22 | 0.57 | 5.84 | 5.81 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.97 | 100.00 | 0.0 | 5.03 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.63 | 95.90 | 0.48 | 5.85 | 5.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.42 | 4.42 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.52 | 100.64 | 0.0 | 5.52 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.67 | 97.79 | 0.03 | 5.14 | 4.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.98 | 95.15 | 0.05 | 4.85 | 4.74 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.61 | 88.00 | 0.21 | 4.77 | 4.69 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。