| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.77 | 94.98 | 0.26 | 4.16 | 4.11 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.90 | 96.15 | 0.09 | 4.26 | 4.16 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.27 | 96.55 | 0.26 | 3.85 | 3.79 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.00 | 93.33 | 0.38 | 4.14 | 4.08 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.75 | 93.08 | 0.47 | 4.24 | 4.19 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.92 | 100.00 | -0.01 | 3.79 | 3.34 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.23 | 103.35 | 0.1 | 4.08 | 4.02 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.52 | 91.75 | 0.11 | 4.59 | 4.51 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.40 | 91.59 | 0.11 | 4.5 | 4.43 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.38 | 93.53 | 0.03 | 4.39 | 4.33 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.02 | 87.36 | 0.41 | 4.48 | 4.43 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.78 | 97.88 | -0.02 | 4.22 | 4.16 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.26 | 100.31 | 0.06 | 3.97 | 3.91 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.97 | 90.41 | 0.15 | 6.32 | 6.17 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 74.76 | 75.26 | -0.08 | 11.28 | 11.06 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.21 | 82.27 | 0.32 | 6.92 | 6.9 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 79.58 | 80.29 | -0.34 | 6.76 | 6.6 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.50 | 78.63 | 0.0 | 6.44 | 6.42 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 89.15 | 89.20 | -1.56 | 7.48 | 7.46 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.13 | 85.53 | -1.98 | 6.86 | 6.79 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 92.34 | 92.82 | -0.36 | 8.07 | 7.88 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 90.28 | 90.82 | -0.01 | 7.44 | 7.32 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.95 | 80.71 | -0.05 | 16.98 | 16.48 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 84.75 | 85.25 | 0.87 | 11.38 | 11.15 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 80.72 | 81.38 | -0.54 | 11.85 | 11.59 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 72.24 | 72.49 | 0.27 | 11.01 | 10.94 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 77.02 | 77.61 | -0.34 | 11.94 | 11.75 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 76.06 | 76.56 | 2.0 | 11.42 | 11.28 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 72.25 | 72.88 | -0.02 | 15.14 | 14.85 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 66.74 | 67.42 | -0.52 | 13.72 | 13.49 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 82.21 | 82.84 | -0.02 | 9.77 | 9.57 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 88.00 | 88.63 | -0.05 | 10.23 | 9.95 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.72 | 92.33 | -0.6 | 10.7 | 10.29 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.75 | 89.50 | 0.86 | 9.51 | 9.25 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 59.26 | 59.90 | -0.39 | 15.15 | 14.93 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 71.44 | 72.11 | 0.01 | 19.27 | 18.89 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 62.36 | 63.08 | -0.32 | 17.55 | 17.27 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 87.23 | 87.90 | -0.15 | 10.65 | 10.44 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 87.46 | 88.02 | -0.13 | 11.72 | 11.39 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 77.50 | 77.75 | -0.39 | 9.45 | 9.39 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 84.52 | 85.06 | -1.6 | 11.07 | 10.86 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 80.40 | 81.04 | -1.04 | 10.55 | 10.36 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 78.47 | 79.16 | -2.06 | 10.54 | 10.36 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 48.31 | 49.82 | 1.03 | 29.58 | 28.54 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.04 | 58.89 | 0.38 | 37.8 | 35.95 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.45 | 85.05 | -0.1 | 21.62 | 21.11 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.25 | 51.25 | 0.05 | 894.09 | 844.12 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 60.38 | 60.69 | 0.21 | 50.94 | 50.47 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.90 | 94.86 | -0.79 | 6.64 | 6.35 | 国泰航空 | — |
| Haier 3.875 Perp | 99.77 | 99.97 | -0.02 | 5.16 | 3.98 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.96 | 21.46 | -0.99 | 893.27 | 868.27 | 香港航空 | — |
| Regal 6.5 Perp | 67.61 | 69.42 | -11.98 | 312.76 | 288.26 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。