| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.13 | 99.34 | 0.04 | 4.92 | 4.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.58 | 98.96 | 0.11 | 5.45 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.49 | 99.57 | 0.01 | 4.95 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.26 | 99.36 | -0.06 | 4.97 | 4.94 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 82.48 | 82.78 | -0.17 | 6.48 | 6.46 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.43 | 97.51 | -0.33 | 6.25 | 6.12 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.99 | 99.99 | 0.02 | 4.6 | 4.6 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.15 | 98.24 | 0.03 | 4.87 | 4.73 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.09 | 94.30 | 0.1 | 4.92 | 4.83 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.21 | 90.63 | 0.05 | 5.02 | 4.92 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.78 | 96.99 | 0.04 | 4.9 | 4.77 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.07 | 92.20 | -0.02 | 5.0 | 4.97 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.32 | 97.37 | -0.08 | 4.95 | 4.92 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.88 | 101.05 | 0.06 | 4.93 | 4.85 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.97 | 102.31 | 0.12 | 5.02 | 4.93 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.14 | 101.19 | -0.11 | 5.03 | 5.0 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.69 | 102.94 | 0.06 | 5.0 | 4.93 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.97 | 97.37 | 0.05 | 5.31 | 5.12 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.59 | 86.09 | 0.06 | 5.6 | 5.48 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.54 | 96.92 | 0.03 | 5.35 | 5.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.14 | 3.99 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.87 | 99.99 | 0.04 | 5.3 | 5.25 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.39 | 102.72 | 0.02 | 5.37 | 5.23 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.43 | 103.97 | 0.02 | 5.39 | 5.11 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.26 | 4.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.40 | 98.49 | -0.09 | 5.05 | 5.01 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.61 | 98.71 | 0.01 | 4.98 | 4.76 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.73 | 89.08 | 0.18 | 5.14 | 5.07 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.79 | 94.12 | 0.14 | 5.12 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.89 | 98.19 | 0.07 | 5.12 | 5.03 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.57 | 100.63 | -0.08 | 5.14 | 5.09 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.99 | 102.08 | -0.34 | 5.19 | 5.17 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.19 | 90.86 | 0.02 | 5.78 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.98 | 90.63 | 0.01 | 5.84 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.41 | 93.58 | 0.11 | 5.57 | 5.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.55 | 97.65 | -0.06 | 5.34 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.37 | 99.54 | -0.08 | 6.16 | 5.65 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.71 | 96.08 | 0.03 | 5.72 | 5.61 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.31 | 99.57 | -0.0 | 5.34 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.88 | 99.29 | -0.01 | 5.37 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.35 | 99.65 | -0.0 | 5.34 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.89 | 87.29 | 0.33 | 6.02 | 5.99 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.92 | 99.96 | -0.01 | 5.18 | 5.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.03 | 94.43 | -0.07 | 5.99 | 5.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.60 | 100.77 | 0.07 | 5.43 | 5.33 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.75 | 98.82 | 0.01 | 4.78 | 4.58 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.19 | 96.32 | 0.01 | 4.52 | 4.42 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.23 | 89.68 | 0.01 | 4.52 | 4.42 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。