| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.35 | 100.36 | -0.0 | 1.77 | 1.72 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.24 | 100.25 | -0.01 | 2.0 | 1.93 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.02 | 102.09 | 0.01 | 2.01 | 1.95 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.77 | 104.01 | -0.13 | 2.19 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 104.08 | 104.21 | 0.02 | 2.18 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.60 | 105.75 | -0.06 | 2.48 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.62 | 105.78 | 0.07 | 2.48 | 2.43 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.88 | 108.10 | 0.22 | 2.76 | 2.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.95 | 100.05 | 0.0 | 4.41 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 110.57 | 111.18 | 0.16 | 2.85 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 111.41 | 111.91 | 0.21 | 2.97 | 2.89 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 112.56 | 113.99 | 0.18 | 4.2 | 4.12 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.79 | 107.85 | -0.21 | 2.24 | 2.21 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.21 | 98.33 | -0.05 | 2.14 | 2.09 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.20 | 97.38 | 0.09 | 2.61 | 2.56 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.99 | 100.09 | -0.03 | 2.01 | 1.92 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.79 | 98.33 | 0.43 | 2.9 | 2.8 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.02 | 100.16 | -0.1 | 2.49 | 2.45 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.39 | 99.71 | -0.11 | 3.08 | 3.04 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 101.02 | 101.21 | -0.22 | 2.78 | 2.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 100.62 | 100.90 | 0.81 | 3.04 | 3.0 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.78 | 100.83 | -0.02 | 1.95 | 1.89 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.13 | 106.45 | -0.11 | 2.7 | 2.65 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.25 | 103.36 | 0.01 | 2.01 | 1.93 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.79 | 97.95 | -0.02 | 2.95 | 2.91 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.23 | 99.38 | -0.04 | 2.74 | 2.69 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 94.92 | 95.26 | 0.33 | 3.05 | 3.0 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 101.03 | 101.16 | 0.02 | 2.65 | 2.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.24 | 102.39 | -0.31 | 2.23 | 2.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.72 | 103.00 | 0.39 | 2.85 | 2.74 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.62 | 101.92 | 1.4 | 2.56 | 2.25 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.30 | 108.57 | 0.22 | 2.85 | 2.81 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 107.30 | 107.49 | 0.04 | 2.18 | 2.1 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.92 | 98.11 | -0.15 | 2.44 | 2.39 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 95.59 | 95.86 | 0.1 | 3.33 | 3.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.82 | 101.99 | -0.04 | 2.18 | 2.12 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 101.21 | 101.44 | -0.09 | 3.32 | 3.28 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.77 | 103.90 | 0.05 | 2.13 | 2.07 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.70 | 108.02 | 0.35 | 3.29 | 3.24 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.64 | 99.08 | 3.88 | 2.92 | 2.66 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.53 | 99.94 | 2.74 | 2.92 | 2.55 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 99.45 | 100.03 | 3.72 | 3.45 | 3.24 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 95.46 | 95.93 | 7.71 | 4.03 | 3.96 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.31 | 100.64 | 1.67 | 2.6 | 1.82 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 96.48 | 96.93 | 7.57 | 4.11 | 4.04 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.39 | 100.73 | 1.22 | 2.53 | 1.5 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 100.93 | 101.41 | 3.78 | 3.34 | 3.14 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 98.16 | 98.66 | 6.91 | 4.15 | 4.08 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.17 | 99.56 | -0.26 | 4.99 | 4.53 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 101.15 | 101.62 | 6.22 | 4.03 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 96.35 | 97.08 | 0.85 | 5.33 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 101.93 | 102.39 | 7.32 | 4.19 | 4.12 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.93 | 100.15 | 0.14 | 4.63 | 4.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 103.28 | 103.77 | 5.08 | 3.81 | 3.69 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 103.40 | 103.84 | 5.88 | 4.03 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 104.13 | 104.62 | 5.39 | 3.94 | 3.83 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 96.26 | 97.03 | 7.83 | 5.21 | 5.16 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 104.35 | 104.85 | 4.7 | 3.78 | 3.65 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 105.13 | 105.60 | 0.13 | 3.7 | 3.54 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 103.30 | 104.09 | 9.02 | 5.26 | 5.21 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.15 | 102.43 | 0.01 | 2.59 | 2.43 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.03 | 94.70 | 0.0 | 6.12 | 5.78 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.99 | 99.02 | 0.0 | 10.21 | 10.13 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 94.78 | 95.43 | 0.02 | 10.32 | 9.53 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.38 | 3.9 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.62 | 98.71 | 0.13 | 1.88 | 1.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 99.15 | 99.32 | 0.3 | 1.93 | 1.9 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 98.47 | 98.72 | 0.24 | 2.44 | 2.41 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.95 | 103.16 | 0.05 | 1.47 | 1.39 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.18 | 93.40 | -6.71 | 8.89 | 8.79 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.79 | 101.16 | 0.1 | 3.48 | 2.94 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.77 | 101.11 | 0.17 | 4.81 | 4.73 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.49 | 103.72 | 0.06 | 4.44 | 4.36 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.56 | 7.91 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 92.71 | 94.03 | -3.35 | 11.77 | 10.72 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。