| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.84 | 99.85 | 0.12 | 6.21 | 5.87 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 99.56 | 99.74 | -0.0 | 5.11 | 4.17 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.67 | 100.95 | -0.01 | 4.54 | 4.31 | A3 | 河南投资集团 |
| GZFinance 4.05 04/15/2029 | 98.90 | 99.20 | -0.02 | 4.46 | 4.35 | BBB1 | 广州金控 |
| GZDDHG 2.85 01/19/2027 | 98.61 | 99.04 | 0.01 | 4.98 | 4.32 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.98 | 100.46 | 0.04 | 4.41 | 4.08 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.37 | 101.71 | 0.04 | 4.59 | 4.35 | BBB1 | 烟台国丰集团 |
| SDGuohui 4.6 06/26/2028 | 100.50 | 101.02 | -0.01 | 4.35 | 4.09 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.81 | 104.06 | 0.02 | 4.61 | 2.71 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 99.45 | 99.75 | 0.01 | 5.05 | 4.89 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.20 | 100.25 | -0.0 | 5.05 | 4.9 | BBB2 | 合肥产投集团 |
| ScienceCity 5.75 04/22/2027 | 101.01 | 101.29 | -0.02 | 4.62 | 4.32 | BBB2 | 科学城集团 |
| ZQGuolian 5.25 10/18/2027 | 100.52 | 100.92 | 0.03 | 4.86 | 4.57 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 99.11 | 100.50 | 0.0 | 7.41 | 6.61 | — | — |
| BZSmart 6.7 08/26/2028 | 97.83 | 98.66 | -0.01 | 7.75 | 7.34 | — | — |
| BZSmart 6.8 08/08/2028 | 96.28 | 97.30 | 0.03 | 8.67 | 8.14 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.81 | 100.09 | -0.01 | 7.1 | 6.94 | — | — |
| JNFinancial 6.3 08/29/2027 | 102.10 | 102.46 | 0.02 | 4.57 | 4.28 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 97.21 | 98.19 | 0.03 | 8.31 | 7.66 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 98.14 | 99.16 | 0.02 | 8.3 | 7.47 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 98.43 | 98.60 | 0.1 | 7.28 | 7.19 | — | — |
| KFDev 6.5 06/04/2028 | 97.85 | 98.83 | -0.01 | 7.65 | 7.12 | — | — |
| QZNanYi 5.4 03/25/2028 | 100.15 | 100.60 | 0.02 | 5.31 | 5.05 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 99.38 | 99.88 | -0.01 | 7.22 | 6.96 | — | — |
| SCXYinv 7 03/05/2028 | 100.03 | 101.34 | 0.02 | 6.97 | 6.2 | — | — |
| SCZigong 6.8 07/30/2028 | 99.63 | 100.36 | -0.01 | 6.98 | 6.61 | — | — |
| TATSFin 6.5 04/17/2028 | 96.03 | 97.05 | 3.27 | 8.79 | 8.19 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 98.74 | 99.26 | 0.0 | 9.27 | 8.12 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.92 | 100.40 | -0.0 | 4.68 | 4.46 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 99.05 | 100.58 | 0.02 | 8.98 | 5.46 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.58 | 101.09 | 0.04 | 4.98 | 4.62 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 99.51 | 101.51 | -0.01 | 7.34 | 5.97 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 100.26 | 101.28 | 0.01 | 5.14 | 4.55 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 100.37 | 101.39 | -0.01 | 5.14 | 4.44 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.12 | 100.38 | -0.02 | 4.95 | 1.18 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。