| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.23 | 99.47 | 0.01 | 4.84 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.52 | 98.79 | -0.02 | 5.45 | 5.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.61 | 99.67 | -0.12 | 4.9 | 4.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.07 | 99.17 | 0.2 | 5.02 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.92 | 86.33 | 0.06 | 6.16 | 6.12 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.77 | 97.91 | -0.01 | 5.5 | 5.3 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.82 | 99.85 | 0.02 | 5.53 | 5.02 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.10 | 98.18 | 0.02 | 4.71 | 4.6 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.91 | 94.37 | 0.02 | 4.95 | 4.76 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 89.98 | 90.54 | 0.19 | 5.05 | 4.93 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.83 | 97.07 | 0.01 | 4.81 | 4.67 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.93 | 92.01 | -0.2 | 5.02 | 5.0 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.39 | 97.43 | -0.05 | 4.86 | 4.83 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.88 | 101.03 | 0.04 | 4.94 | 4.87 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 101.93 | 102.19 | 0.17 | 5.03 | 4.97 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.27 | 101.30 | -0.07 | 4.97 | 4.95 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.55 | 102.73 | 0.15 | 5.04 | 5.0 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 97.20 | 97.57 | 0.03 | 5.17 | 5.0 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.57 | 86.09 | 0.04 | 5.57 | 5.45 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.41 | 96.81 | -0.01 | 5.35 | 5.07 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.09 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 99.91 | 100.02 | -0.0 | 5.28 | 5.24 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.60 | 102.88 | 0.03 | 5.3 | 5.19 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.20 | 103.82 | 0.0 | 5.54 | 5.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.31 | 3.18 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.56 | 98.64 | -0.02 | 4.97 | 4.94 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.24 | 98.33 | 0.02 | 5.42 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.45 | 88.84 | 0.08 | 5.19 | 5.1 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.83 | 94.24 | 0.11 | 5.09 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.00 | 98.39 | 0.1 | 5.08 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.69 | 100.78 | -0.07 | 5.07 | 5.01 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.08 | 102.16 | -0.28 | 5.17 | 5.15 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.01 | 90.51 | 0.01 | 5.8 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.00 | 90.48 | 0.01 | 5.82 | 5.7 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.71 | 92.86 | -0.09 | 5.74 | 5.7 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.02 | 4.02 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.38 | 97.45 | -0.05 | 5.39 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.41 | 99.54 | 0.07 | 5.81 | 5.45 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.57 | 95.89 | 0.0 | 5.74 | 5.65 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.24 | 99.50 | 0.02 | 5.37 | 5.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.68 | 99.10 | 0.0 | 5.47 | 5.24 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.27 | 99.58 | 0.01 | 5.38 | 5.16 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.24 | 87.41 | 0.1 | 5.99 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.91 | 99.95 | 0.03 | 5.17 | 5.1 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.21 | 94.58 | 0.14 | 5.98 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.04 | 4.04 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.50 | 100.62 | -0.02 | 5.5 | 5.43 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.66 | 98.74 | 0.02 | 4.6 | 4.41 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.30 | 96.42 | 0.01 | 4.34 | 4.25 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.66 | 90.02 | 0.08 | 4.41 | 4.33 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。