| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.00 | 7.00 | 0.75 | 161.35 | 149.21 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.00 | 7.00 | 0.5 | 242.66 | 223.3 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.38 | 6.38 | 0.75 | 74.97 | 67.35 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.38 | 6.38 | 0.75 | 83.36 | 74.33 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.00 | 7.00 | 0.5 | 210.6 | 194.04 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.38 | 6.38 | 0.12 | 96.17 | 84.95 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.88 | 6.88 | 0.62 | 154.21 | 141.4 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.00 | 7.00 | 0.12 | 519.36 | 472.5 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.00 | 7.00 | 0.12 | 359.54 | 327.76 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.38 | 6.38 | 0.12 | 110.88 | 97.58 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.88 | 6.88 | 0.62 | 163.62 | 149.6 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.00 | 7.00 | 0.12 | 280.89 | 257.86 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 6.00 | 7.00 | 0.12 | 3846.5 | 3323.8 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.00 | 7.00 | 0.5 | 218.84 | 200.46 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 6.00 | 7.00 | 0.12 | 7800.0 | 6792.0 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 96.13 | 97.13 | 0.62 | 52.36 | 40.21 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 83.63 | 84.13 | 0.25 | 49.49 | 47.95 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 28.00 | 29.00 | -1.0 | 65.74 | 63.78 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 31.50 | 32.50 | 0.0 | 73.65 | 71.49 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 63.00 | 64.00 | 0.0 | 47.92 | 46.35 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 50.00 | 51.00 | 0.0 | 52.74 | 51.26 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 77.00 | 77.50 | 0.0 | 41.74 | 40.8 | B2 | 路劲 |
| RoadKing 7 Perp | 21.25 | 22.75 | 0.0 | 1269793.74 | 883943.01 | B2 | 路劲 |
| RoadKing 7.75 Perp | 22.00 | 23.50 | 0.0 | 260.37 | 244.57 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.25 | 23.25 | 0.0 | 4881.07 | 4053.87 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.25 | 6.25 | 0.0 | 16695.24 | 14732.92 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.25 | 8.25 | -0.12 | 133.42 | 114.59 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.25 | 8.25 | -0.12 | 164.44 | 141.58 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.25 | 8.25 | -0.12 | 109.85 | 93.03 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.25 | 8.25 | -0.12 | 191.5 | 163.75 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.25 | 8.25 | -0.12 | 259.95 | 221.81 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.25 | 8.25 | -0.12 | 309.33 | 263.69 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.25 | 8.25 | -0.12 | 720.16 | 592.56 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.25 | 8.25 | -0.12 | 3898.09 | 2998.08 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.00 | 5.75 | 0.0 | 1002.62 | 913.2 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.00 | 6.00 | 0.0 | 248.04 | 225.05 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.00 | 6.00 | 0.0 | 435.62 | 391.74 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 5.00 | 5.50 | 0.0 | 4453.47 | 4088.98 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 65.00 | 65.50 | 4.62 | 179.54 | 175.82 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 4.00 | 5.00 | 0.25 | 652.2 | 573.03 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 4.00 | 5.00 | 0.25 | 221.63 | 198.3 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 4.00 | 4.25 | 0.25 | 464.76 | 449.76 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 4.00 | 5.00 | 0.25 | 123.42 | 104.46 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 4.00 | 5.00 | 0.25 | 126.05 | 107.69 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 4.00 | 5.00 | 0.25 | 197.15 | 173.75 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 6.00 | 6.50 | 1.0 | 1350.94 | 1272.13 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.75 | 2.25 | 0.5 | 10534.08 | 8988.78 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 96.88 | 97.63 | -1.12 | 13.33 | 12.76 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.13 | 95.63 | 0.0 | 17.45 | 16.76 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 13.00 | 15.00 | 3.12 | 238.41 | 215.33 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 10.00 | 12.00 | 2.38 | 147.16 | 131.68 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 13.00 | 15.00 | 1.75 | 331.53 | 297.29 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 10.00 | 12.00 | 1.62 | 200.29 | 178.73 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.00 | 4.50 | 0.5 | 31001.41 | 22928.43 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.75 | 4.25 | 0.5 | 607.88 | 469.66 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.88 | 4.38 | 0.5 | 2134.37 | 1657.61 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 4.00 | 0.5 | 7.0196370750014E11 | 1.1309831673199E11 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 4.38 | 4.88 | 0.5 | 1930.3 | 1789.55 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 4.38 | 5.38 | 0.5 | 1486.33 | 1296.67 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 4.38 | 5.13 | 0.5 | 390.53 | 358.91 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 4.38 | 5.13 | 0.5 | 4555.42 | 3867.67 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 17765.15 | 14615.97 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.12 | 260.46 | 227.77 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.12 | 770.44 | 648.78 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.12 | 98.35 | 86.5 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.12 | 152.54 | 134.37 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.12 | 132.06 | 116.2 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.12 | 221.7 | 194.26 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.12 | 442.69 | 381.74 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.00 | 10.00 | 0.12 | 1834.27 | 1486.6 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.00 | 8.00 | -0.5 | 177.14 | 164.34 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.00 | 8.00 | -0.5 | 351.01 | 323.55 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.00 | 7.50 | -0.5 | 1103.71 | 1047.39 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 1.00 | 1.05 | 0.0 | 12144.0 | 11978.29 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 6.75 | 9.75 | -0.25 | 1632.46 | 1183.78 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 6.75 | 9.75 | -0.25 | 4281.53 | 3048.01 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 6.75 | 9.75 | -0.25 | 485.52 | 384.0 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 0.75 | 0.80 | 0.0 | 12025.18 | 11863.4 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 8.00 | 13.00 | 0.0 | 2774.44 | 1729.25 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 2.88 | 3.88 | -0.12 | 808.0 | 693.25 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 2.88 | 3.38 | -0.12 | 6949.33 | 5926.04 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 2.88 | 3.63 | -0.12 | 2074.58 | 1806.37 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 2.88 | 3.88 | -0.12 | 762.25 | 655.87 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 2.88 | 2.93 | -0.12 | 31538.21 | 31269.15 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.75 | 3.25 | -0.12 | 5829.09 | 5014.25 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.75 | 3.75 | -0.12 | 245.86 | 205.69 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.75 | 3.75 | -0.12 | 321.89 | 274.22 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.75 | 3.75 | -0.12 | 493.41 | 422.67 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 5.25 | 7.25 | 0.25 | 11455.3 | 7552.92 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.75 | 7.75 | 0.25 | 152.52 | 140.77 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.75 | 7.75 | 0.25 | 228.05 | 210.71 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.75 | 7.75 | 0.25 | 442.41 | 407.0 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.75 | 7.75 | 0.25 | 183.97 | 169.71 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.75 | 7.75 | 0.25 | 360.2 | 330.1 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.75 | 7.75 | 0.25 | 716.81 | 650.73 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 6.75 | 7.75 | 0.25 | 4334.28 | 3855.55 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.25 | 2.75 | -0.25 | 30321.08 | 22666.1 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.38 | 2.38 | -0.12 | 509.69 | 390.88 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.38 | 2.38 | -0.12 | 418.92 | 313.67 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.38 | 1.88 | -0.12 | 2228.88 | 1946.75 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.38 | 2.38 | -0.12 | 1013.17 | 808.45 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 1.25 | 1.75 | -0.25 | 12204.92 | 9888.04 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 1.25 | 1.75 | -0.25 | 11643.57 | 9947.7 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.00 | 2.00 | -0.25 | 433.93 | 289.14 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.00 | 2.00 | -0.25 | 665.34 | 505.34 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.00 | 2.00 | -0.25 | 528.89 | 378.04 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.00 | 2.00 | -0.25 | 17392.56 | 12829.41 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.00 | 2.00 | -0.25 | 6466.24 | 4590.45 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 84.00 | 84.75 | 0.0 | 15.66 | 15.11 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 357.81 | 318.66 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1987.33 | 1678.94 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 86.00 | 88.00 | -1.0 | 15.36 | 13.82 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 1.50 | 3.00 | 0.0 | 9681.88 | 6244.08 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 1.50 | 3.00 | 0.0 | 11589.3 | 9026.64 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 3.00 | 0.0 | 711.16 | 513.56 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 1.50 | 3.00 | 0.0 | 9904.31 | 6527.44 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 2.75 | 4.75 | -0.25 | 7134.68 | 5081.13 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 2.75 | 4.75 | -0.25 | 3110.71 | 2239.39 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.75 | 2.75 | 0.0 | 10972.97 | 6470.22 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.75 | 2.75 | 0.0 | 17115.1 | 12426.2 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 6144.01 | 5664.43 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 8.00 | 10.00 | 0.0 | 904.68 | 771.01 | 国瑞置业 | — |
| JingRui 12 01/28/2024 | 2.75 | 2.80 | -0.12 | 12422.64 | 12286.14 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.75 | 0.0 | 2698.4 | 2421.15 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.25 | 5.25 | -0.25 | 671.74 | 598.69 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.25 | 5.25 | -0.25 | 23270.33 | 19726.04 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.25 | 5.25 | -0.25 | 531.55 | 472.08 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.25 | 6.25 | -0.25 | 326.18 | 249.35 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.25 | 5.25 | -0.25 | 386.72 | 338.93 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.25 | 5.25 | -0.25 | 2353.9 | 2020.96 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.25 | 5.25 | -0.25 | 409.28 | 365.79 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.50 | 8.50 | -0.25 | 622.2 | 568.87 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.50 | 8.50 | -0.25 | 264.26 | 245.72 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.50 | 8.50 | -0.25 | 159.93 | 148.95 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.50 | 9.50 | -0.25 | 198.48 | 173.24 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.50 | 8.50 | -0.25 | 151.16 | 140.18 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.50 | 8.00 | -0.25 | 3779.8 | 3565.71 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.38 | 90.38 | -0.25 | 9.57 | 9.11 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4700.46 | 4393.28 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 92.25 | 93.00 | -0.25 | 8.38 | 7.94 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.0 | 117.32 | 94.09 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.0 | 149.89 | 117.98 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.0 | 223.82 | 190.85 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.0 | 720.92 | 600.61 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.0 | 265.96 | 214.47 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 3.00 | 3.50 | 0.0 | 9104.45 | 8175.9 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 16.75 | 17.25 | 0.0 | 1199.67 | 1159.1 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 16.75 | 17.50 | 0.0 | 267.4 | 258.12 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 16.75 | 17.75 | 0.0 | 124.31 | 119.36 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 16.75 | 17.50 | 0.0 | 555.14 | 532.11 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 16.75 | 17.50 | 0.0 | 366.53 | 352.76 | 融创中国 | — |
| Sunac 7 07/09/2025 | 16.75 | 17.50 | 0.0 | 172.11 | 166.65 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 16.75 | 16.80 | 0.0 | 2482.34 | 2474.41 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | 0.0 | 4211.36 | 4193.84 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.75 | 2.75 | 0.0 | 1642.0 | 803.15 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.75 | 2.75 | 0.0 | 25369.09 | 12379.15 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.75 | 2.75 | 0.0 | 4179.06 | 1963.12 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。