| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.87 | 96.92 | 0.0 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.95 | 97.98 | -0.04 | 5.0 | 4.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.68 | 92.81 | 0.18 | 4.7 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.23 | 96.31 | 0.03 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.62 | 94.78 | -0.12 | 3.7 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.89 | 99.89 | 0.04 | 4.5 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.65 | 94.82 | 0.06 | 4.63 | 4.58 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.08 | 95.27 | 0.38 | 4.71 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.63 | 99.63 | 0.25 | 5.11 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.20 | 90.34 | 0.49 | 4.7 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.78 | 92.89 | -0.2 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.07 | 91.22 | 0.14 | 4.74 | 4.69 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.76 | 93.86 | -0.04 | 4.87 | 4.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.97 | 84.25 | -0.02 | 5.15 | 5.1 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.51 | 98.57 | -0.17 | 4.86 | 4.81 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.79 | 94.04 | 0.53 | 5.06 | 5.01 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.54 | 95.61 | 0.05 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.08 | 91.23 | 0.25 | 4.66 | 4.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.28 | 84.59 | -0.27 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.20 | 95.27 | 0.12 | 4.79 | 4.74 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.13 | 93.24 | -0.19 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.46 | 95.54 | 0.04 | 4.74 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.11 | 92.27 | 0.23 | 4.66 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.50 | 93.66 | -0.07 | 4.57 | 4.52 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.81 | 97.31 | -0.0 | 4.73 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.22 | 96.42 | 0.11 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.03 | 99.08 | 0.12 | 4.81 | 4.77 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.53 | 95.58 | -0.05 | 4.94 | 4.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.16 | 99.18 | 0.15 | 4.63 | 4.56 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.80 | 96.87 | -0.11 | 4.96 | 4.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.84 | 96.05 | 0.11 | 4.98 | 4.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.23 | 98.41 | 0.66 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.48 | 99.51 | -0.21 | 5.03 | 4.98 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.09 | 91.23 | 0.28 | 5.04 | 4.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.35 | 95.43 | -0.08 | 5.13 | 5.08 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.28 | 82.53 | -0.01 | 6.2 | 6.15 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.01 | 96.06 | -0.15 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.91 | 92.04 | 0.63 | 4.86 | 4.81 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.96 | 96.04 | 0.53 | 4.99 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.23 | 86.52 | 0.37 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.46 | 98.50 | -0.18 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.94 | 90.19 | -0.02 | 4.83 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.35 | 96.45 | -0.51 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.05 | 95.24 | 0.03 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.68 | 97.76 | -0.13 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.79 | 96.91 | 0.18 | 5.01 | 4.97 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.09 | 99.13 | -0.2 | 5.13 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.82 | 98.19 | -0.13 | 4.92 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.93 | 99.94 | 0.01 | 5.04 | 4.98 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.32 | 95.46 | -0.16 | 4.87 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.88 | 96.97 | 0.12 | 4.97 | 4.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 97.83 | 97.86 | -0.28 | 7.14 | 7.09 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.11 | 98.31 | 0.09 | 4.98 | 4.88 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.56 | 94.69 | 0.31 | 5.15 | 5.05 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.72 | 90.01 | 0.66 | 5.02 | 4.92 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.02 | 93.23 | -0.04 | 5.03 | 4.93 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.92 | 92.17 | -0.08 | 5.08 | 4.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 81.57 | 81.94 | -1.02 | 5.86 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.46 | 81.85 | -0.91 | 5.85 | 5.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.41 | 97.53 | -0.31 | 5.14 | 5.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.76 | 90.10 | 0.72 | 5.58 | 5.51 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.77 | 91.99 | 0.05 | 5.88 | 5.78 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.88 | 94.13 | 0.0 | 9.66 | 9.36 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.88 | 90.13 | -0.12 | 9.34 | 9.18 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 90.00 | 90.75 | -1.0 | 9.46 | 8.98 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.87 | 86.37 | 0.09 | 8.95 | 8.77 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.55 | -4.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.75 | 94.00 | -0.25 | 10.22 | 9.92 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 17.42 | 16.78 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.92 | 97.97 | -0.01 | 7.57 | 7.47 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.63 | 89.13 | -0.88 | 15.47 | 15.05 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 94.85 | 94.97 | -0.09 | 6.37 | 6.27 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。