| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2237.61 | 2053.1 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 72.05 | 68.92 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 78.08 | 74.63 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.11 | 9.86 | 0.0 | 73314.12 | 68132.06 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 87.17 | 83.13 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 538.35 | 507.7 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 101.99 | 97.21 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 619.38 | 583.51 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 4410.14 | 4104.39 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.54 | 22.94 | 0.0 | 730.98 | 714.69 | B2 | 路劲 |
| RoadKing 7 Perp | 19.06 | 19.46 | 0.0 | 1078.07 | 1051.69 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.24 | 19.26 | 0.0 | 1439.14 | 1352.13 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.26 | 19.09 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 8.911858254E7 | 1.324612868E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 399.44 | 345.39 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 1854.12 | 1483.87 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 175.34 | 154.35 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3644.75 | 2926.54 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 246605.14 | 216485.67 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 3854.08 | 3433.9 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.61 | 94.17 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 111.77 | 104.66 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 526.55 | 484.94 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 4663565.01 | 2734674.0 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 6198.11 | 5642.46 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.06 | 2.04 | 0.0 | 31186.33 | 24586.63 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.06 | 2.04 | 0.0 | 47756.1 | 33978.96 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 3.06 | 3.96 | 0.0 | 37733.55 | 28981.7 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.06 | 2.04 | 0.0 | 49626.54 | 34930.31 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.57 | 18.43 | 0.0 | 1064.47 | 937.27 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.04 | 10.94 | 0.0 | 184.36 | 174.94 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.04 | 10.44 | 0.0 | 2071.36 | 1985.83 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.04 | 10.44 | 0.0 | 575.01 | 557.95 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 5188.79 | 4470.46 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1138.45 | 998.99 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 13422.42 | 11758.3 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 3729219.58 | 3676194.4 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 661.64 | 603.13 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2274.6 | 2001.94 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 274836.04 | 127899.81 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 48289.63 | 22242.64 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1205.2 | 949.26 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 18523.74 | 14512.24 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5065.38 | 4281.41 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 3334.44 | 3019.08 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 4.97 | 5.85 | 0.0 | 39289.44 | 35073.59 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 903.74 | 841.14 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.09 | 99.69 | 0.0 | 6.94 | 5.61 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.11 | 82.8 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.56 | 116.25 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 939.64 | 809.94 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 3976.3 | 3690.0 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。