| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.82 | 92.00 | 0.29 | 5.07 | 5.02 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.43 | 94.54 | 0.09 | 5.16 | 5.11 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.60 | 93.79 | 0.33 | 4.64 | 4.59 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.91 | 91.18 | 1.66 | 4.56 | 4.51 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.42 | 90.71 | 1.06 | 4.68 | 4.63 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.69 | 3.62 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.74 | 100.83 | 0.05 | 5.21 | 5.16 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.82 | 89.94 | 0.11 | 5.63 | 5.58 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.34 | 89.46 | 0.11 | 5.61 | 5.57 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.32 | 91.54 | 0.17 | 5.63 | 5.53 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.63 | 83.13 | 0.62 | 5.34 | 5.25 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.48 | 96.63 | 0.2 | 5.32 | 5.22 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.42 | 99.49 | 0.04 | 5.15 | 5.05 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.75 | 90.25 | 0.75 | 6.73 | 6.54 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.00 | 85.50 | 0.0 | 7.7 | 7.49 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.63 | 84.13 | -0.5 | 6.81 | 6.66 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.13 | 81.88 | -0.25 | 6.59 | 6.42 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 80.00 | -0.75 | 6.45 | 6.28 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 91.63 | 92.63 | -0.12 | 6.87 | 6.48 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.50 | 86.25 | -0.38 | 6.88 | 6.74 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 95.38 | 95.88 | -0.62 | 7.06 | 6.85 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.63 | 93.13 | -0.62 | 7.0 | 6.89 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 85.50 | 86.50 | 1.75 | 14.78 | 14.09 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 88.75 | 89.25 | -0.25 | 10.11 | 9.86 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 85.00 | 86.00 | -0.12 | 10.66 | 10.26 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 78.50 | 79.50 | 0.0 | 9.68 | 9.45 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 82.50 | 83.50 | -1.5 | 10.52 | 10.21 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 81.00 | 82.00 | -1.0 | 10.29 | 10.02 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.88 | 86.88 | 0.12 | 9.86 | 9.44 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.63 | 84.13 | -0.5 | 9.17 | 8.76 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.75 | 89.75 | 0.25 | 8.0 | 7.69 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.00 | 95.00 | 0.38 | 7.93 | 7.47 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 95.50 | 96.50 | -0.88 | 8.8 | 8.02 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.13 | 94.13 | 0.12 | 8.22 | 7.86 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.13 | 74.13 | 0.0 | 11.2 | 10.93 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 85.25 | 86.25 | 0.12 | 12.87 | 12.35 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 76.25 | 77.25 | 0.0 | 13.02 | 12.7 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.25 | 94.25 | 0.12 | 8.97 | 8.66 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.00 | 94.50 | -0.62 | 8.53 | 8.21 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.13 | 81.13 | 0.12 | 9.01 | 8.79 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 91.00 | 91.38 | -0.63 | 8.89 | 8.74 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.00 | 86.50 | -1.5 | 9.45 | 9.02 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 82.88 | 83.46 | -1.13 | 9.59 | 9.44 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 51.63 | 52.63 | -1.0 | 28.82 | 28.14 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 59.00 | 59.75 | -0.25 | 40.37 | 39.53 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 88.50 | 89.50 | 4.5 | 20.19 | 19.21 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | -0.5 | 573.29 | 534.31 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 61.25 | 62.00 | 2.12 | 61.2 | 59.75 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.50 | 95.50 | 0.0 | 6.58 | 6.26 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.57 | 4.5 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 9.63 | 12.63 | 0.0 | 4847.57 | 3932.69 | 香港航空 | — |
| Regal 6.5 Perp | 51.50 | 53.00 | 0.0 | 286.88 | 270.66 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。