| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.81 | 9.99 | 0.0 | 851.51 | 838.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.81 | 9.99 | 0.0 | 66.1 | 65.43 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.81 | 9.99 | 0.0 | 71.96 | 71.2 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.81 | 9.99 | 0.0 | 3173.42 | 3115.2 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.81 | 9.99 | 0.0 | 79.47 | 78.61 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.81 | 9.99 | 0.0 | 348.44 | 344.25 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.81 | 9.99 | 0.0 | 92.38 | 91.36 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.81 | 9.99 | 0.0 | 389.15 | 384.35 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.81 | 9.99 | 0.0 | 2074.95 | 2035.22 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 19.06 | 19.46 | 0.0 | 427.84 | 419.23 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.06 | 19.46 | 0.0 | 1987.88 | 1940.53 | B2 | 路劲 |
| RoadKing 7 Perp | 17.06 | 17.46 | 0.0 | 2920.54 | 2848.29 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.24 | 17.26 | 0.0 | 868.1 | 812.18 | B2 | 路劲 |
| RoadKing 7.95 Perp | 15.96 | 16.98 | -0.02 | 3484.68 | 3158.13 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.01 | 10.25 | 0.12 | 9635.0 | 9420.51 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 9.01 | 9.99 | 0.0 | 284.86 | 266.74 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 673.94 | 624.49 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 140.66 | 132.94 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 1562.42 | 1416.55 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.04 | 4.94 | 0.0 | 6824.11 | 5806.37 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 2023.35 | 1793.38 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 95.07 | 89.01 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 104.25 | 97.69 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 363.17 | 337.78 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 10927.89 | 8371.31 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 5.03 | 5.21 | -0.5 | 2758.28 | 2672.6 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 3.01 | 0.0 | 63279.27 | 31174.58 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 3.11 | 0.0 | 1.3859786260331E11 | 1.256605826456E10 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.11 | 0.0 | 41553.16 | 24683.31 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 3.01 | 0.0 | 29072.86 | 19595.47 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.83 | 18.16 | 0.0 | 1913.11 | 1755.1 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 9.06 | 9.46 | 0.0 | 168.86 | 164.72 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.06 | 9.46 | 0.0 | 955.41 | 921.54 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.06 | 9.46 | 0.0 | 408.27 | 396.56 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 6.24 | 7.26 | 0.0 | 2425.93 | 2096.85 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 691.71 | 622.21 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 6879.35 | 5735.33 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 13956.77 | 7409.91 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 439.59 | 405.52 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 5063.63 | 4528.8 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 897.69 | 817.22 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 41029.07 | 39725.01 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 22391.49 | 14301.31 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 3511.12 | 2204.27 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 825.97 | 659.25 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 11850.94 | 8037.78 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 2465.63 | 2110.62 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.99 | 5.01 | 0.0 | 33259.64 | 29711.63 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.99 | 6.49 | 0.0 | 989.03 | 935.01 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.99 | 6.49 | 0.0 | 4563.93 | 4250.48 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.99 | 6.49 | 0.0 | 488.64 | 466.24 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.12 | 99.47 | 0.01 | 6.19 | 5.7 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.81 | 99.99 | 0.0 | 10.66 | 4.28 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 6.14 | -0.56 | 97.51 | 87.01 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.04 | 6.83 | -0.1 | 105.3 | 97.9 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.83 | 6.68 | 0.0 | 478.55 | 441.4 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.49 | 6.60 | -0.16 | 1301.19 | 1137.29 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 2168.36 | 2025.02 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。