| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.72 | 96.80 | -0.01 | 4.41 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.18 | 99.21 | -0.0 | 4.77 | 4.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.39 | 97.45 | -0.02 | 3.36 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.49 | 97.60 | -0.0 | 4.23 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.62 | 97.76 | -0.17 | 4.34 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.88 | 100.88 | 0.0 | 4.95 | -1.06 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.83 | 94.94 | 0.02 | 4.39 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.12 | 97.17 | -0.06 | 4.81 | 4.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.54 | 95.64 | 0.0 | 4.4 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.80 | 97.85 | -0.01 | 4.82 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.91 | 90.15 | -0.0 | 4.49 | 4.44 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.66 | 97.86 | 0.04 | 4.44 | 4.39 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.58 | 95.68 | -0.01 | 4.29 | 4.23 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.48 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.73 | 99.74 | 0.0 | 4.94 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.33 | 97.38 | -0.04 | 4.84 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.17 | 99.19 | 0.0 | 4.77 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.89 | 95.98 | 0.0 | 4.34 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.47 | 96.57 | -0.26 | 4.32 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.01 | 99.51 | 0.0 | 4.26 | 3.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.31 | 98.45 | -0.0 | 4.21 | 4.16 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.54 | 98.69 | -0.03 | 4.48 | 4.43 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.90 | 100.02 | -0.01 | 4.29 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.76 | 100.90 | -0.26 | 4.22 | 4.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 102.01 | 102.14 | -0.07 | 4.21 | 4.16 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.57 | 95.67 | -0.15 | 4.67 | 4.61 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.13 | 99.16 | -0.01 | 4.93 | 4.85 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.20 | 92.42 | 0.04 | 4.66 | 4.61 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.71 | 96.78 | 0.01 | 4.38 | 4.32 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.35 | 99.37 | -0.0 | 4.88 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.34 | 90.58 | 0.1 | 4.49 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.71 | 93.92 | 0.08 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.09 | 99.12 | -0.01 | 4.88 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.81 | 97.93 | -0.0 | 4.3 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.96 | 99.97 | -0.0 | 5.28 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.20 | 99.28 | -0.01 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.52 | 99.76 | -0.08 | 4.53 | 4.43 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 100.10 | 100.27 | -0.1 | 4.47 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 100.34 | 100.63 | 0.09 | 4.57 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 101.41 | 101.77 | 0.3 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 102.18 | 102.37 | 0.03 | 4.44 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.88 | 105.07 | -0.02 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.92 | 95.02 | -0.03 | 4.5 | 4.44 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.52 | 97.57 | -0.01 | 4.86 | 4.8 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.72 | 96.79 | 0.0 | 4.56 | 4.5 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.26 | 91.50 | 0.05 | 4.46 | 4.41 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.55 | 90.81 | 0.05 | 4.61 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.70 | 96.91 | -0.04 | 4.4 | 4.35 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.95 | 99.95 | 0.01 | 5.28 | 5.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 20.86 | 19.38 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.55 | 99.61 | -0.02 | 4.77 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 100.52 | 100.79 | -0.06 | 4.43 | 4.33 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 102.17 | 102.41 | -0.04 | 4.21 | 4.11 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.97 | 97.07 | -0.05 | 5.39 | 5.29 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.88 | 99.00 | 0.0 | 6.42 | 6.08 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 28.94 | 26.44 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.65 | 97.15 | 0.45 | 6.0 | 5.73 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.5 | -5.97 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.40 | 98.67 | -0.13 | 6.4 | 6.31 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.17 | 101.40 | -0.02 | 6.12 | 6.02 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。