| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.67 | 99.72 | -0.0 | 4.59 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.82 | 98.98 | 0.03 | 4.83 | 4.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.87 | 99.00 | 0.03 | 4.86 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.65 | 97.86 | -0.02 | 5.2 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.34 | 98.53 | 0.05 | 5.1 | 5.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.36 | 95.69 | -0.13 | 5.57 | 5.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.80 | 92.38 | -0.39 | 6.7 | 6.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.84 | 95.30 | -0.34 | 5.87 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.95 | 94.36 | -0.12 | 5.88 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.69 | 80.82 | -0.27 | 6.67 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.20 | 101.33 | 0.0 | 4.89 | 4.81 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.94 | 99.95 | -0.01 | 4.76 | 4.38 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 81.51 | 82.29 | 0.07 | 8.47 | 8.25 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.33 | 98.98 | -0.11 | 6.66 | 5.76 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.47 | 92.73 | -0.02 | 4.76 | 4.67 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.79 | 93.95 | 0.05 | 4.91 | 4.85 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.12 | 95.24 | 0.07 | 4.87 | 4.78 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.72 | 89.93 | -0.37 | 5.2 | 5.13 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.50 | 98.57 | 0.04 | 4.68 | 4.56 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.94 | 85.24 | -0.26 | 5.78 | 5.71 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.67 | 93.85 | 0.01 | 5.16 | 5.08 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.49 | 80.93 | -0.27 | 5.98 | 5.91 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.73 | 90.00 | -0.31 | 5.58 | 5.5 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.23 | 83.59 | -0.09 | 5.9 | 5.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.15 | 91.42 | -0.27 | 5.53 | 5.45 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.53 | 71.48 | -0.27 | 7.31 | 7.12 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.15 | 83.05 | 0.07 | 7.9 | 7.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.13 | 93.85 | -0.06 | 6.97 | 6.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.49 | 91.16 | -0.11 | 9.43 | 9.02 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.16 | 93.90 | -0.13 | 7.09 | 6.77 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.05 | 99.59 | -0.02 | 7.14 | 5.48 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 95.92 | 96.29 | 0.31 | 5.26 | 5.18 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.05 | 100.18 | 0.11 | 4.97 | 4.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.34 | 90.60 | 0.04 | 5.15 | 5.06 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.23 | 79.72 | 0.08 | 5.98 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.73 | 95.89 | -0.07 | 5.05 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.96 | 86.32 | -0.08 | 5.96 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.46 | 98.59 | 0.05 | 4.9 | 4.81 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 91.90 | 92.33 | -0.02 | 6.01 | 5.92 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.87 | 93.32 | 0.02 | 9.04 | 8.59 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.54 | 96.98 | -0.02 | 9.68 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.87 | 89.34 | 0.11 | 8.87 | 8.61 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.34 | 72.95 | -0.83 | 8.42 | 8.29 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 72.70 | 73.34 | -0.49 | 8.32 | 8.19 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.27 | 91.80 | -0.13 | 9.2 | 8.85 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 74.40 | 75.02 | -1.63 | 8.72 | 8.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 98.32 | 98.69 | 0.05 | 12.13 | 10.31 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.23 | 81.87 | -1.32 | 8.82 | 8.64 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 78.10 | 79.05 | -0.14 | 13.04 | 12.61 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.57 | 77.09 | -1.15 | 9.23 | 9.11 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.53 | 86.17 | -0.05 | 9.24 | 9.02 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.35 | 84.93 | -0.78 | 8.91 | 8.74 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 85.62 | 86.19 | -0.31 | 9.02 | 8.84 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.60 | 65.54 | -0.46 | 8.33 | 8.21 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 88.67 | 89.27 | -0.65 | 9.11 | 8.88 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.18 | 91.72 | -0.42 | 9.7 | 9.43 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 70.69 | 71.56 | -1.04 | 8.31 | 8.2 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.88 | 98.73 | -0.08 | 5.68 | 4.91 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.20 | 96.15 | 0.0 | 6.46 | 5.8 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.36 | 98.30 | 0.09 | 14.25 | 10.57 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.68 | 92.83 | 0.05 | 3.98 | 3.93 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.73 | 92.90 | -0.1 | 3.63 | 3.58 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.07 | 87.41 | -0.06 | 4.13 | 4.08 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.18 | 97.32 | 0.04 | 3.8 | 3.73 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.18 | 100.65 | -0.01 | 8.26 | 7.67 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.21 | 91.65 | -0.5 | 11.48 | 10.63 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.05 | 0.01 | 6.13 | 5.62 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.93 | 58.01 | 0.24 | 86.9 | 86.66 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。