| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.17 | 93.25 | 0.12 | 5.3 | 5.25 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.19 | 87.34 | 0.35 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.25 | 92.35 | 0.25 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.63 | 79.88 | 0.24 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.45 | 88.62 | 0.51 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 91.74 | 91.86 | 0.29 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.28 | 84.55 | 0.91 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.61 | 84.89 | 0.16 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.14 | 79.45 | 1.27 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.30 | 75.67 | 1.02 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.75 | 96.89 | 0.26 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.80 | 97.02 | 0.61 | 4.83 | 4.78 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.55 | 96.74 | 0.93 | 4.77 | 4.74 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.48 | 98.63 | 0.48 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.07 | 96.52 | 0.99 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.86 | 98.06 | 1.12 | 4.94 | 4.91 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.76 | 83.20 | 0.58 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.98 | 68.69 | -0.24 | 5.66 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.69 | 67.60 | 1.44 | 5.55 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.86 | 64.61 | 1.26 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.47 | 94.78 | 0.4 | 5.03 | 4.93 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.45 | 98.58 | 0.04 | 5.73 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.74 | 87.37 | 1.38 | 5.37 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.16 | 83.01 | 1.53 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.34 | 82.38 | 0.62 | 5.64 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.01 | 93.53 | 0.12 | 5.36 | 5.3 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 93.81 | 93.90 | 0.14 | 5.25 | 5.2 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.43 | 85.67 | 0.53 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.68 | 86.95 | 0.75 | 5.13 | 5.08 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.67 | 68.19 | 0.99 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.71 | 99.71 | 0.01 | 5.69 | 5.62 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.40 | 64.96 | 1.31 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.69 | 96.78 | 0.19 | 5.24 | 5.2 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.63 | 94.79 | 0.29 | 5.14 | 5.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.48 | 79.95 | 1.08 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.39 | 98.44 | -0.01 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.88 | 75.45 | 0.66 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.61 | 86.05 | 1.38 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.89 | 74.51 | 1.09 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.70 | 94.92 | 0.25 | 5.17 | 5.12 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.82 | 86.43 | 1.91 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.64 | 85.36 | 0.88 | 6.64 | 6.54 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 93.89 | 93.93 | 0.06 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.18 | 81.32 | 0.53 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.23 | 90.35 | 0.25 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 92.83 | 92.92 | 0.15 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.54 | 82.81 | 0.66 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.18 | 84.43 | 0.48 | 5.23 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.32 | 97.37 | 0.09 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.65 | 90.89 | 0.41 | 5.23 | 5.18 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.22 | 95.37 | 0.23 | 5.19 | 5.14 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.14 | 98.20 | 0.13 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.59 | 97.77 | 0.28 | 5.03 | 4.98 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.76 | 99.77 | 0.02 | 5.45 | 5.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.26 | 99.45 | 0.42 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.72 | 93.80 | 0.1 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.28 | 84.53 | 0.48 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.05 | 94.16 | 0.15 | 5.52 | 5.47 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.93 | 99.94 | 0.01 | 5.38 | 5.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.54 | 95.75 | 0.42 | 5.27 | 5.22 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 90.77 | 90.99 | 0.26 | 5.46 | 5.36 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.56 | 94.70 | 0.14 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.09 | 85.44 | 0.72 | 5.35 | 5.28 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.22 | 90.46 | 0.57 | 5.33 | 5.28 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.86 | 96.96 | 0.15 | 5.42 | 5.37 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.11 | 78.67 | 0.98 | 5.76 | 5.71 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.29 | 100.51 | 0.1 | 5.82 | 5.72 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 85.98 | 86.32 | 0.41 | 6.06 | 5.99 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.15 | 99.20 | 0.03 | 5.92 | 5.77 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 86.88 | 87.63 | 0.0 | 5.82 | 5.67 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | -0.12 | 5.61 | 5.47 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.00 | 100.75 | 0.0 | 5.87 | 5.19 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.75 | 105.75 | 0.38 | 5.81 | 5.67 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.13 | 82.88 | 0.0 | 5.9 | 5.76 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.46 | 87.79 | 0.12 | 5.82 | 5.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.25 | 91.75 | -0.25 | 6.87 | 6.61 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.63 | 97.88 | 0.12 | 6.3 | 5.94 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 79.88 | 80.63 | 0.0 | 7.38 | 7.22 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.13 | 94.38 | -0.12 | 5.87 | 5.71 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 84.50 | 85.25 | -0.12 | 5.89 | 5.74 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.54 | 96.63 | 0.1 | 6.33 | 6.23 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.73 | 7.72 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.13 | 95.13 | -0.12 | 6.19 | 5.8 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.13 | 97.13 | 0.0 | 6.04 | 5.53 | 华为 | — |
| Huawei 4.125 05/19/2025 | 97.75 | 98.75 | 0.0 | 6.05 | 5.19 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.57 | 94.63 | 0.06 | 6.04 | 5.99 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.00 | 59.00 | 0.0 | 24.61 | 22.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。