| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 97.51 | 97.59 | -0.25 | 1.41 | 1.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 95.48 | 95.61 | -0.29 | 1.81 | 1.79 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 98.67 | 98.79 | -0.23 | 1.56 | 1.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 93.28 | 93.45 | -0.28 | 2.21 | 2.19 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 98.90 | 99.03 | -0.18 | 1.93 | 1.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 100.46 | 100.63 | -0.58 | 1.65 | 1.61 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 99.37 | 99.52 | -0.42 | 2.32 | 2.31 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 101.65 | 101.81 | -0.39 | 2.31 | 2.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 103.42 | 103.92 | 0.2 | 2.89 | 2.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 106.30 | 106.80 | 0.77 | 2.93 | 2.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 96.00 | 96.15 | -0.66 | 2.62 | 2.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 92.82 | 93.13 | 0.06 | 3.2 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 102.94 | 103.06 | -0.1 | 0.81 | 0.73 | A1 | 阿里巴巴 |
| Alibaba 3.125 11/28/2021 | 100.12 | 100.12 | -0.01 | 0.52 | 0.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 95.25 | 95.66 | -0.14 | 3.41 | 3.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 94.92 | 95.42 | 0.22 | 3.49 | 3.46 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 106.04 | 106.22 | -0.79 | 2.29 | 2.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 106.30 | 106.52 | -0.1 | 1.3 | 1.22 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 109.70 | 110.04 | 0.26 | 3.2 | 3.18 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 111.43 | 112.04 | -1.07 | 3.52 | 3.48 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 116.33 | 116.89 | -0.03 | 3.58 | 3.56 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 113.93 | 114.33 | -0.89 | 3.15 | 3.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 100.31 | 100.43 | -0.17 | 1.73 | 1.7 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 96.73 | 96.91 | -1.31 | 2.82 | 2.8 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 100.90 | 101.06 | -1.18 | 2.77 | 2.75 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 102.24 | 102.29 | 0.02 | 0.94 | 0.89 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 96.76 | 97.26 | 0.04 | 3.42 | 3.39 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 104.81 | 104.89 | -0.15 | 1.18 | 1.15 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 93.70 | 94.45 | -1.76 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 107.34 | 107.47 | -0.19 | 1.77 | 1.74 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 106.40 | 106.55 | -0.7 | 2.43 | 2.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 104.87 | 105.31 | 0.01 | 3.33 | 3.3 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 106.75 | 106.85 | -0.17 | 1.66 | 1.63 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 106.43 | 106.96 | -0.69 | 3.49 | 3.46 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 107.25 | 107.57 | -0.48 | 3.33 | 3.3 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 107.40 | 108.08 | -0.61 | 3.59 | 3.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 108.86 | 109.10 | -0.68 | 2.61 | 2.58 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 118.92 | 119.50 | 0.05 | 3.44 | 3.41 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 117.27 | 118.58 | 0.19 | 3.14 | 3.03 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.57 | 97.69 | -0.12 | 2.04 | 2.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 93.64 | 93.89 | -0.51 | 2.82 | 2.79 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 97.70 | 97.82 | -0.45 | 2.09 | 2.06 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 99.03 | 99.19 | -0.4 | 1.95 | 1.91 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 94.49 | 94.73 | -1.3 | 3.03 | 3.0 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 96.51 | 96.70 | -0.85 | 2.82 | 2.8 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 101.30 | 101.34 | 0.02 | 0.86 | 0.8 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 104.01 | 104.14 | -0.36 | 1.82 | 1.79 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 104.60 | 104.81 | -0.58 | 2.79 | 2.76 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 102.61 | 102.69 | -0.04 | 0.98 | 0.9 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 108.04 | 108.19 | -0.51 | 2.11 | 2.08 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 105.00 | 105.07 | -0.03 | 1.06 | 1.02 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 108.17 | 108.27 | -0.21 | 1.79 | 1.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 110.99 | 111.20 | -0.52 | 2.43 | 2.4 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 107.43 | 107.50 | -0.1 | 1.26 | 1.23 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 114.74 | 114.93 | -0.64 | 2.49 | 2.46 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 100.19 | 100.33 | -0.03 | 1.57 | 1.54 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 99.72 | 99.97 | -0.25 | 2.53 | 2.5 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 105.58 | 105.75 | -0.2 | 1.8 | 1.76 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 105.87 | 105.96 | -0.11 | 1.19 | 1.16 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 112.34 | 112.57 | -0.07 | 2.4 | 2.37 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 97.85 | 98.05 | -0.22 | 1.97 | 1.93 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 100.33 | 100.45 | -0.15 | 1.79 | 1.75 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 100.19 | 100.43 | -0.52 | 2.6 | 2.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 103.90 | 104.06 | -0.74 | 2.84 | 2.81 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 107.18 | 107.29 | -0.46 | 2.18 | 2.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 105.27 | 105.65 | -0.67 | 3.82 | 3.8 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 102.66 | 102.75 | -0.01 | 1.5 | 1.42 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 98.21 | 98.41 | -0.31 | 3.05 | 3.0 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 101.60 | 101.70 | -0.07 | 2.45 | 2.42 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 98.36 | 99.12 | -0.85 | 3.96 | 3.86 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 98.30 | 98.60 | -0.91 | 3.61 | 3.56 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 103.49 | 103.59 | -0.16 | 2.09 | 2.06 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 97.88 | 98.09 | -1.18 | 3.13 | 3.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 102.52 | 102.72 | -1.07 | 3.03 | 3.0 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 91.44 | 91.87 | -0.6 | 2.75 | 2.65 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 101.62 | 101.84 | -2.31 | 3.21 | 3.18 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.84 | 100.86 | -0.02 | 1.42 | 1.35 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 104.27 | 104.34 | 0.04 | 1.61 | 1.56 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 111.88 | 111.99 | -0.17 | 2.28 | 2.24 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 96.25 | 96.39 | -0.52 | 3.14 | 3.1 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.86 | 91.23 | -0.87 | 4.29 | 4.24 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.21 | 99.32 | 0.02 | 2.95 | 2.91 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.31 | 100.33 | -0.01 | 2.12 | 2.04 | 华为 | — |
| Huawei 4 02/21/2027 | 104.42 | 104.52 | -0.14 | 3.08 | 3.06 | 华为 | — |
| Huawei 4.125 05/06/2026 | 105.13 | 105.41 | -0.18 | 2.9 | 2.83 | 华为 | — |
| Huawei 4.125 05/19/2025 | 104.70 | 104.82 | -0.05 | 2.72 | 2.68 | 华为 | — |
| TCL 1.875 07/14/2025 | 98.25 | 98.38 | -0.08 | 2.37 | 2.34 | TCL科技 | — |
| Tongfang 6.8 01/10/2022 | 99.27 | 99.50 | -0.1 | 11.18 | 9.73 | 同方股份 | — |
| Unigroup 5.375 01/31/2023 | 40.50 | 42.00 | -0.5 | 100.06 | 95.5 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 40.50 | 42.00 | -0.5 | 26.53 | 25.62 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。