| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Shimao 3.45 01/11/2031 | 59.79 | 60.59 | -5.81 | 10.41 | 10.22 | BB1 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 69.59 | 70.23 | -4.82 | 26.85 | 26.24 | BB1 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 60.61 | 61.53 | -6.12 | 12.11 | 11.87 | BB1 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 72.95 | 73.55 | -2.25 | 73.11 | 71.08 | BB1 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 61.63 | 62.67 | -3.21 | 16.69 | 16.27 | BB1 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 64.34 | 65.23 | -4.28 | 21.43 | 20.91 | BB1 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 63.15 | 64.13 | -3.24 | 17.66 | 17.24 | BB1 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 65.65 | 66.52 | -4.33 | 28.25 | 27.52 | BB1 | 世茂集团 |
| FutureLand 4.25 09/22/2022 | 93.92 | 94.33 | 0.38 | 12.81 | 12.2 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.20 | 85.62 | -2.17 | 9.42 | 9.26 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 88.40 | 88.93 | 0.17 | 7.67 | 7.51 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 87.05 | 87.59 | -0.77 | 11.82 | 11.55 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.28 | 92.64 | -1.42 | 12.62 | 12.3 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.02 | 94.58 | -0.38 | 19.93 | 18.59 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 95.90 | 96.37 | -0.12 | 9.55 | 9.23 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 89.90 | 90.37 | -2.56 | 7.72 | 7.57 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 92.60 | 93.15 | -1.02 | 7.61 | 7.39 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 97.17 | 97.65 | -0.34 | 9.62 | 8.81 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 97.26 | 97.72 | -0.21 | 13.2 | 12.04 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.18 | 98.65 | -0.04 | 14.48 | 12.61 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 94.32 | 94.84 | -0.92 | 5.62 | 5.51 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.05 | 95.49 | -0.5 | 5.67 | 5.56 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 94.36 | 94.82 | -0.53 | 5.87 | 5.78 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.80 | 96.20 | -1.38 | 6.36 | 6.25 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.95 | 98.55 | -0.75 | 8.48 | 7.56 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.30 | 100.70 | 0.43 | 2.52 | -1.27 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.15 | 100.53 | -0.09 | 5.35 | 4.99 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 99.41 | 99.85 | -0.47 | 6.12 | 5.99 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 99.50 | 99.92 | -0.5 | 6.16 | 6.02 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.32 | 100.76 | -0.44 | 6.32 | 6.16 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 100.66 | 101.02 | -0.06 | 6.23 | 6.06 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.98 | 100.32 | 0.02 | 4.98 | 0.61 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.05 | 99.45 | 0.05 | 5.34 | 5.17 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.28 | 100.84 | 0.02 | 5.02 | 3.88 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 92.49 | 92.95 | -0.4 | 6.64 | 6.49 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 94.27 | 94.71 | -0.03 | 6.55 | 6.37 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.55 | 89.95 | -1.38 | 6.62 | 6.53 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.61 | 92.01 | 0.36 | 6.87 | 6.77 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 91.63 | 92.08 | -0.99 | 6.86 | 6.74 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 98.55 | 99.02 | -0.12 | 6.55 | 6.12 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 93.61 | 94.03 | -0.16 | 7.18 | 7.05 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.73 | 100.08 | -0.24 | 11.13 | 4.03 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 97.54 | 97.97 | -0.79 | 6.65 | 6.49 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 98.48 | 98.78 | -0.81 | 7.53 | 7.33 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.59 | 99.04 | -1.16 | 7.53 | 7.33 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.26 | 100.63 | -0.12 | 7.08 | 6.53 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 71.86 | 72.56 | -4.79 | 21.81 | 21.32 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 70.71 | 71.36 | -4.21 | 19.66 | 19.29 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 70.77 | 71.45 | -4.14 | 16.58 | 16.29 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 73.00 | 73.67 | -4.92 | 29.2 | 28.5 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 71.28 | 71.98 | -4.79 | 21.49 | 21.04 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 71.00 | 71.67 | -5.17 | 20.73 | 20.33 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 70.74 | 71.40 | -4.18 | 18.58 | 18.26 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 83.55 | 84.20 | -3.79 | 48.49 | 46.53 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 72.73 | 73.43 | -3.92 | 24.73 | 24.19 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 81.62 | 82.28 | -3.8 | 43.48 | 41.97 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 73.31 | 73.97 | -3.36 | 27.52 | 26.93 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 73.83 | 74.50 | -4.08 | 34.2 | 33.38 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 73.13 | 73.87 | -8.88 | 55.83 | 54.01 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 73.66 | 74.30 | -5.6 | 58.56 | 56.87 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 66.58 | 67.38 | -5.44 | 19.56 | 19.13 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 65.75 | 66.61 | -4.83 | 16.78 | 16.41 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 69.97 | 71.03 | -5.65 | 19.23 | 18.64 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 66.05 | 66.91 | -4.55 | 18.9 | 18.49 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 82.27 | 83.07 | -5.15 | 101.67 | 96.53 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 60.00 | 61.50 | -0.75 | 56.15 | 53.51 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 59.03 | 59.97 | -1.91 | 26.63 | 26.03 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 55.23 | 56.43 | -6.14 | 35.43 | 34.35 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 55.23 | 56.43 | -5.65 | 44.98 | 43.54 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 97.02 | 97.55 | 0.16 | 5.9 | 5.76 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.06 | 101.53 | -0.11 | 5.92 | 5.56 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.05 | 101.51 | 0.07 | 6.28 | 6.05 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 90.25 | 90.74 | -1.01 | 17.67 | 17.01 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 90.41 | 90.88 | -0.1 | 19.58 | 18.86 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 85.93 | 86.44 | 0.18 | 12.49 | 12.22 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 88.41 | 88.92 | 0.16 | 17.37 | 16.82 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 88.11 | 88.65 | -0.18 | 16.29 | 15.79 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 98.61 | 99.36 | 0.05 | 7.72 | 6.93 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 86.08 | 86.56 | -0.18 | 14.29 | 14.0 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 94.15 | 94.68 | -0.45 | 24.79 | 23.06 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 93.30 | 93.70 | -0.38 | 20.86 | 19.96 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 86.59 | 87.17 | -0.43 | 15.66 | 15.24 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 84.97 | 85.62 | -0.17 | 13.32 | 13.03 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 95.88 | 96.38 | -0.81 | 25.08 | 22.82 | BB3 | 绿地集团 |
| Greentown 10 Perp | 100.20 | 100.80 | 0.05 | 9.59 | 8.42 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.71 | 99.01 | -1.26 | 5.12 | 5.02 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.49 | 99.41 | 0.22 | 6.12 | 5.83 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.03 | 100.33 | 0.49 | 7.33 | 5.29 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.37 | 100.68 | 0.09 | 5.39 | 3.29 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.96 | 94.58 | 0.44 | 6.67 | 6.5 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 94.72 | 95.37 | -0.38 | 6.7 | 6.51 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.63 | 97.09 | -0.01 | 7.09 | 6.92 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.58 | 97.03 | -0.34 | 7.06 | 6.92 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 97.26 | 97.70 | 0.16 | 7.81 | 7.63 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.17 | 84.55 | 0.47 | 44.34 | 43.3 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 86.01 | 86.52 | -0.66 | 13.71 | 13.47 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.55 | 99.96 | -0.23 | 8.29 | 7.9 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.74 | 87.08 | 0.26 | 96.46 | 93.84 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 83.44 | 84.01 | -4.59 | 63.37 | 61.01 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 78.15 | 78.81 | -3.22 | 16.72 | 16.32 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 70.65 | 71.35 | -5.21 | 14.02 | 13.77 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 84.67 | 85.23 | -4.3 | 56.4 | 54.23 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 72.95 | 73.72 | -3.47 | 15.0 | 14.7 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 82.05 | 82.63 | -3.64 | 24.65 | 23.99 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 73.85 | 74.53 | -2.97 | 16.8 | 16.48 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 80.82 | 81.55 | -3.56 | 21.68 | 21.03 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。