| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.37 | 97.47 | -0.1 | 1.86 | 1.81 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 96.12 | 96.33 | -0.34 | 2.3 | 2.25 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 91.47 | 91.99 | -0.78 | 8.4 | 8.09 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 96.56 | 96.98 | -0.14 | 6.01 | 5.73 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.20 | 99.41 | -0.01 | 2.64 | 2.57 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 95.66 | 95.96 | -0.2 | 3.37 | 3.32 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.39 | 98.70 | -0.22 | 3.28 | 3.24 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 92.71 | 93.14 | -0.71 | 3.84 | 3.79 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 100.92 | 101.18 | -0.39 | 3.31 | 3.27 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.43 | 101.52 | 0.06 | 2.17 | 2.06 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.42 | 102.52 | -0.15 | 2.29 | 2.21 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 108.43 | 108.73 | -0.68 | 3.25 | 3.2 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 116.31 | 116.98 | -0.94 | 4.17 | 4.13 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.25 | 105.41 | -0.13 | 2.33 | 2.24 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 107.61 | 107.79 | -0.14 | 2.52 | 2.44 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 131.28 | 132.01 | -0.69 | 4.17 | 4.13 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 125.37 | 126.14 | -0.7 | 3.85 | 3.79 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 103.34 | 103.53 | -0.14 | 2.42 | 2.34 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 102.39 | 102.69 | -0.4 | 2.88 | 2.77 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.62 | 105.94 | -0.32 | 3.23 | 3.18 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 107.28 | 107.42 | -0.09 | 2.42 | 2.36 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 98.59 | 98.91 | -0.21 | 3.61 | 3.5 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 94.96 | 95.47 | -0.15 | 4.26 | 4.19 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 98.77 | 99.17 | 0.09 | 4.22 | 4.14 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.54 | 101.59 | -0.16 | 2.88 | 2.84 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 101.87 | 102.12 | -0.47 | 3.37 | 3.26 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 103.47 | 103.70 | -0.41 | 3.65 | 3.54 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 101.58 | 101.86 | -0.73 | 3.12 | 2.99 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.02 | 101.09 | -0.04 | 2.95 | 2.87 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.55 | 102.60 | -0.55 | 3.16 | 3.12 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 92.89 | 93.24 | -0.68 | 4.93 | 4.85 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 88.49 | 89.17 | -0.58 | 5.35 | 5.26 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.23 | 100.35 | -0.01 | 3.39 | 3.13 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.03 | 100.18 | -0.86 | 3.87 | 3.75 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 92.15 | 92.57 | 0.27 | 5.21 | 5.14 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 97.43 | 97.76 | 0.65 | 5.0 | 4.94 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 95.19 | 95.45 | -0.12 | 3.74 | 3.67 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.56 | 92.90 | -0.11 | 5.19 | 5.09 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.94 | 99.95 | -0.0 | 4.02 | 3.94 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.46 | 98.66 | -0.29 | 4.68 | 4.59 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.36 | 98.02 | 0.17 | 6.91 | 6.17 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 91.04 | 91.44 | -0.35 | 5.74 | 5.67 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.35 | 82.90 | 0.0 | 16.66 | 16.24 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 97.95 | 98.70 | -0.89 | 6.58 | 6.37 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 99.71 | 100.46 | 0.0 | 7.41 | 4.58 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 105.24 | 105.58 | 2.12 | 5.14 | 5.02 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 84.66 | 85.38 | -0.05 | 8.65 | 8.35 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 82.04 | 82.82 | 1.38 | 8.31 | 8.07 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 75.09 | 76.10 | 2.61 | 9.23 | 9.01 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 76.43 | 77.42 | 2.34 | 9.14 | 8.93 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 71.06 | 71.72 | 0.19 | 64.81 | 62.98 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 98.34 | 99.00 | 0.04 | 11.32 | 8.87 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 84.14 | 85.03 | 0.19 | 10.04 | 9.79 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 88.91 | 89.71 | 0.25 | 11.16 | 10.76 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.02 | 95.45 | -0.17 | 4.17 | 4.05 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 94.62 | 95.08 | -0.42 | 4.53 | 4.47 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.38 | 101.49 | 0.0 | 3.1 | 2.99 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.87 | 104.06 | -0.1 | 3.07 | 2.97 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 77.86 | 78.66 | 6.59 | 8.79 | 8.54 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 78.24 | 79.06 | 7.61 | 10.25 | 9.94 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 75.04 | 75.90 | 6.45 | 7.11 | 6.95 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 75.75 | 76.50 | 4.34 | 7.74 | 7.6 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 78.32 | 79.17 | 6.82 | 10.99 | 10.68 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 89.05 | 89.95 | 7.71 | 17.26 | 16.15 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 94.51 | 95.18 | 2.09 | 16.38 | 14.88 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 77.48 | 78.29 | 7.51 | 8.57 | 8.41 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 77.66 | 78.46 | 7.9 | 11.08 | 10.83 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 84.80 | 85.70 | 10.82 | 11.25 | 10.85 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 84.45 | 85.80 | 9.53 | 11.08 | 10.54 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 77.89 | 78.74 | 7.48 | 9.66 | 9.48 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 78.60 | 79.34 | 7.23 | 11.45 | 11.22 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 82.53 | 83.35 | 8.3 | 12.21 | 11.89 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 87.53 | 89.10 | 11.52 | 13.16 | 12.26 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.35 | 99.73 | -0.08 | 45.19 | 22.9 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 82.37 | 83.23 | 9.0 | 12.78 | 12.48 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 87.73 | 88.40 | 7.28 | 15.3 | 14.86 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。