| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.60 | 93.67 | 0.0 | 5.29 | 5.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.50 | 87.64 | 0.08 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.56 | 92.65 | 0.02 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.20 | 81.45 | 0.25 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.85 | 89.02 | 0.05 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.03 | 92.14 | 0.0 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.83 | 85.10 | 0.22 | 4.81 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.05 | 85.33 | -0.16 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.52 | 79.82 | 0.07 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.91 | 76.29 | 0.4 | 4.84 | 4.81 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.85 | 96.99 | -0.21 | 5.0 | 4.95 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.05 | 97.27 | -0.07 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.08 | 97.27 | -0.12 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.50 | 98.65 | 0.04 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.93 | 96.38 | 0.22 | 4.76 | 4.73 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.10 | 100.30 | 0.75 | 4.61 | 4.58 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.08 | 83.51 | 0.11 | 5.08 | 5.0 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.66 | 70.36 | 0.19 | 5.48 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.67 | 67.56 | 0.54 | 5.55 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.74 | 64.49 | 0.46 | 5.58 | 5.51 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.65 | 94.94 | 0.01 | 5.01 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.70 | 98.81 | 0.02 | 5.65 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.06 | 87.68 | 0.3 | 5.35 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.68 | 82.52 | -0.04 | 5.61 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.71 | 82.73 | 0.21 | 5.62 | 5.54 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.16 | 94.67 | -0.08 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.17 | 94.25 | 0.0 | 5.22 | 5.17 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.52 | 85.76 | 0.01 | 5.16 | 5.11 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.09 | 87.36 | 0.11 | 5.08 | 5.03 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.90 | 68.43 | 0.44 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.94 | 99.94 | 0.0 | 5.94 | 5.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.35 | 64.91 | 0.57 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.91 | 96.99 | -0.01 | 5.2 | 5.16 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.96 | 95.13 | 0.05 | 5.07 | 5.02 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.74 | 80.22 | 0.49 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.62 | 98.66 | 0.02 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.75 | 76.32 | 0.48 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.84 | 86.28 | 0.17 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.07 | 74.69 | 0.64 | 5.61 | 5.56 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.05 | 95.26 | 0.04 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.63 | 86.24 | 0.38 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.82 | 85.54 | 0.14 | 6.63 | 6.53 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.37 | 94.41 | -0.02 | 5.56 | 5.53 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.86 | 82.00 | -0.24 | 5.38 | 5.35 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.79 | 90.91 | 0.03 | 5.09 | 5.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.27 | 93.36 | 0.0 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.11 | 83.38 | 0.16 | 5.15 | 5.1 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.96 | 85.20 | 0.25 | 5.12 | 5.07 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.56 | 97.60 | -0.01 | 5.59 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.22 | 91.47 | 0.15 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.59 | 95.73 | -0.01 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.30 | 98.36 | 0.02 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.10 | 98.27 | 0.06 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.82 | 99.82 | -0.02 | 5.9 | 5.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.87 | 100.06 | 0.05 | 4.91 | 4.86 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.17 | 94.24 | -0.03 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.08 | 85.34 | 0.16 | 5.21 | 5.16 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.38 | 94.49 | -0.38 | 5.46 | 5.41 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.11 | 96.33 | 0.09 | 5.15 | 5.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.20 | 91.41 | 0.02 | 5.41 | 5.31 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.92 | 95.05 | 0.0 | 5.56 | 5.46 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.78 | 86.13 | 0.1 | 5.25 | 5.18 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.94 | 91.17 | -0.2 | 5.21 | 5.16 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.94 | 97.03 | -0.28 | 5.46 | 5.41 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.39 | 78.96 | 0.13 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.35 | 100.56 | -0.06 | 5.78 | 5.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.69 | 87.02 | -0.09 | 5.95 | 5.88 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.37 | 99.41 | 0.0 | 5.93 | 5.78 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.63 | 88.38 | 0.0 | 5.7 | 5.55 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | -0.12 | 5.5 | 5.35 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.62 | 4.89 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.13 | 106.13 | -0.12 | 5.75 | 5.6 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.88 | 83.63 | -0.38 | 5.79 | 5.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.20 | 88.53 | -0.28 | 5.7 | 5.63 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.00 | 93.50 | 0.0 | 6.13 | 5.87 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.13 | 98.38 | 0.12 | 5.98 | 5.57 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 83.50 | 84.25 | -0.12 | 6.68 | 6.54 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.63 | 94.88 | 0.12 | 5.75 | 5.58 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.13 | 85.88 | -0.38 | 5.81 | 5.65 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.92 | 97.00 | -0.05 | 6.27 | 6.17 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.6 | 7.58 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 5.96 | 5.57 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.86 | 5.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.0 | 5.86 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.95 | 95.01 | -0.03 | 6.03 | 5.98 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 57.00 | 60.00 | 0.0 | 24.4 | 22.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。