| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 39.00 | 40.00 | -2.5 | 31.25 | 30.41 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 42.00 | 43.00 | -1.0 | 35.73 | 34.76 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 36.00 | 37.00 | -1.0 | 18.86 | 18.39 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 37.00 | 38.00 | -1.0 | 19.84 | 19.36 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 41.00 | 42.00 | -2.0 | 35.71 | 34.77 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 85.00 | 86.00 | -2.0 | 62.66 | 58.18 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 36.50 | 37.50 | -1.5 | 22.25 | 21.71 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 38.00 | 39.00 | -2.0 | 33.18 | 32.35 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 42.00 | 43.00 | -2.0 | 50.36 | 48.99 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 42.00 | 43.00 | -1.5 | 44.7 | 43.52 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 37.00 | 38.00 | -1.5 | 24.61 | 24.03 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 39.00 | 40.00 | -2.0 | 33.74 | 32.9 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 41.50 | 42.50 | -2.0 | 42.68 | 41.58 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 49.00 | 50.00 | -2.0 | 63.14 | 61.33 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 42.00 | 43.00 | -1.5 | 38.72 | 37.77 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 52.00 | 53.00 | -2.5 | 68.52 | 66.51 | BB1 | 碧桂园 |
| Seazen 4.625 10/15/2025 | 44.25 | 45.25 | -2.38 | 36.31 | 35.36 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 53.00 | 54.00 | -1.88 | 37.98 | 36.92 | BB2 | 新城控股 |
| SinoOcean 2.7 01/13/2025 | 40.88 | 41.88 | -0.38 | 47.84 | 46.49 | BB2 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 38.63 | 39.63 | -0.75 | 34.06 | 33.15 | BB2 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 84.25 | 84.75 | 0.0 | 10.97 | 10.72 | BB2 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 36.00 | 37.00 | 0.38 | 23.47 | 22.9 | BB2 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 36.13 | 37.13 | -2.62 | 24.36 | 23.76 | BB2 | 远洋集团 |
| SinoOcean 4.9 Perp | 25.25 | 25.75 | -0.12 | 629.86 | 613.67 | BB2 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 37.25 | 38.25 | -0.75 | 35.08 | 34.2 | BB2 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 43.88 | 44.88 | -1.62 | 60.48 | 58.8 | BB2 | 远洋集团 |
| FutureLand 4.45 07/13/2025 | 45.88 | 46.88 | -1.75 | 37.17 | 36.19 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 41.00 | 42.00 | -1.75 | 34.23 | 33.34 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 53.75 | 54.50 | -0.88 | 45.02 | 44.07 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 84.50 | 85.25 | 0.0 | 40.25 | 38.33 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 73.63 | 74.38 | -1.38 | 47.74 | 46.26 | BB2 | 新城发展 |
| Gemdale 4.95 08/12/2024 | 68.75 | 69.75 | 0.12 | 27.32 | 26.41 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 74.00 | 75.00 | -0.12 | 14.56 | 14.12 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 96.75 | 97.50 | 0.0 | 12.8 | 11.36 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 88.88 | 89.63 | -1.25 | 15.86 | 15.2 | BB3 | 仁恒置地 |
| CIFI 11.581 Perp | 38.00 | 39.00 | -2.75 | 2145.96 | 2059.12 | BB3 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 39.25 | 41.25 | -3.62 | 29.48 | 28.02 | BB3 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 39.25 | 41.25 | -5.0 | 33.5 | 31.81 | BB3 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 38.25 | 40.25 | -4.25 | 26.47 | 25.2 | BB3 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 40.75 | 42.75 | -3.5 | 35.53 | 33.76 | BB3 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 83.38 | 84.38 | -3.12 | 67.69 | 63.26 | BB3 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 43.25 | 45.25 | -3.62 | 39.43 | 37.44 | BB3 | 旭辉控股 |
| CIFI 6 07/16/2025 | 43.38 | 45.38 | -3.62 | 42.32 | 40.16 | BB3 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 46.00 | 48.00 | -4.12 | 51.09 | 48.37 | BB3 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 51.00 | 53.00 | -3.88 | 60.71 | 57.24 | BB3 | 旭辉控股 |
| Greentown 2.3 01/27/2025 | 95.38 | 95.88 | 0.0 | 4.41 | 4.17 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 84.13 | 85.13 | 0.12 | 12.01 | 11.5 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 83.75 | 84.75 | -0.25 | 12.73 | 12.25 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.50 | 99.50 | 0.0 | 6.68 | 6.19 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。