| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 502.47 | 485.25 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3521.1 | 3341.0 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.76 | 70.68 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 79.08 | 76.75 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1396.64 | 1335.56 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.56 | 85.81 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 292.92 | 284.03 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 102.89 | 99.63 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 320.16 | 310.14 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 4416.74 | 4215.0 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 839.6 | 808.67 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 31.06 | 31.96 | -0.98 | 154.18 | 149.47 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 32.04 | 32.94 | -1.02 | 376.13 | 361.89 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 35.06 | 35.96 | -1.75 | 921.51 | 887.32 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.44 | 0.0 | 1279.43 | 1238.47 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.99 | 15.99 | 0.0 | 1508.8 | 1298.99 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.27 | 14.18 | 0.0 | 746.79 | 702.66 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 201.06 | 189.45 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 373.18 | 349.5 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 123.22 | 116.52 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 569.16 | 528.98 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2582.34 | 2337.84 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 11963.32 | 10966.74 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 1958.51 | 1722.79 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 648.67 | 595.35 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 89.68 | 83.83 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 96.98 | 90.78 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 264.48 | 246.83 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 87696.38 | 61863.47 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 6.60 | 7.08 | -0.17 | 742.69 | 707.01 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 4098.43 | 3183.71 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.01 | 1.99 | 0.0 | 43451.25 | 32569.89 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.11 | 1.91 | 0.0 | 76473.45 | 51912.31 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.11 | 3.91 | 0.0 | 31136.35 | 18258.85 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.01 | 1.99 | 0.0 | 90033.33 | 53565.22 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 22070.9 | 19317.6 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.85 | 18.14 | -0.0 | 1476724.57 | 1045236.56 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.56 | 6.44 | 0.0 | 25333.56 | 22453.76 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.56 | 6.44 | 0.0 | 189.25 | 174.91 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.56 | 6.44 | 0.0 | 652.12 | 592.4 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.56 | 6.44 | 0.0 | 378.17 | 347.0 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.56 | 6.44 | 0.0 | 4623.42 | 4035.42 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 853.71 | 763.08 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 434.24 | 397.7 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1476.87 | 1331.16 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 35552.84 | 32165.12 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 9972.78 | 6377.87 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 316.1 | 292.23 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1967.2 | 1744.64 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 491.13 | 452.35 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 15041.08 | 7111.21 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1694.91 | 1071.49 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 584.99 | 470.99 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 18389.68 | 14314.79 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2399.57 | 1878.08 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 96.27 | 97.36 | 0.0 | 21.34 | 16.46 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.0 | 14.75 | 5.52 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | 0.0 | 164547.68 | 142200.48 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.36 | 99.66 | 0.0 | 10.77 | 7.69 | 卓越商业 | — |
| Kaisa 10.875 Perp | 24292.73 | 23176.08 | 佳兆业 | — | — | — | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 906.84 | 800.11 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4178.68 | 3556.6 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 13176.3 | 11714.25 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 8980.18 | 8020.4 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 500.19 | 456.81 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1455.34 | 1295.0 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 338.99 | 310.7 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.59 | 98.11 | 0.03 | 7.31 | 6.79 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 99.06 | 99.46 | 0.52 | 6.52 | 5.43 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 93.68 | 86.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 113.69 | 104.05 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 369.16 | 341.53 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 669.5 | 613.75 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 814.71 | 763.57 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 11234.62 | 10695.51 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。